Micro AI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 6.24
-1.77%
$ 6.09 million $ 73,618
Mar 25, 2024 $ 6.35
+6.11%
$ 6.2 million $ 136,104
Mar 24, 2024 $ 5.98
+8.16%
$ 5.84 million $ 103,324
Mar 23, 2024 $ 5.55
+1.93%
$ 5.41 million $ 93,552
Mar 22, 2024 $ 5.45
-11.10%
$ 5.32 million $ 149,108
Mar 21, 2024 $ 4.56
-11.98%
$ 4.45 million $ 65,114
Mar 20, 2024 $ 5.16
-3.14%
$ 5.04 million $ 133,436
Mar 19, 2024 $ 5.34
+5.76%
$ 5.21 million $ 155,379
Mar 18, 2024 $ 5.05
-0.01%
$ 4.93 million $ 250,056
Mar 17, 2024 $ 5.06
-2.63%
$ 4.94 million $ 126,831
Mar 16, 2024 $ 5.2
-11.98%
$ 5.08 million $ 97,782
Mar 15, 2024 $ 5.91
+3.60%
$ 5.77 million $ 191,479
Mar 14, 2024 $ 5.7
-9.07%
$ 5.56 million $ 161,841
Mar 13, 2024 $ 6.27
+1.29%
$ 6.12 million $ 134,807
Mar 12, 2024 $ 6.19
-15.49%
$ 6.04 million $ 207,179
Mar 11, 2024 $ 7.32
-2.81%
$ 7.15 million $ 87,780
Mar 10, 2024 $ 7.52
+5.33%
$ 7.34 million $ 91,545
Mar 9, 2024 $ 7.13
-10.94%
$ 6.96 million $ 242,441
Mar 8, 2024 $ 8
-10.85%
$ 7.81 million $ 191,751
Mar 7, 2024 $ 8.98
+12.08%
$ 8.76 million $ 293,292
Mar 6, 2024 $ 8.02
+12.03%
$ 7.82 million $ 201,091
Mar 5, 2024 $ 7.15
-0.42%
$ 6.98 million $ 84,542
Mar 4, 2024 $ 7.17
-0.27%
$ 7 million $ 134,164
Mar 3, 2024 $ 7.19
-4.30%
$ 7.02 million $ 123,744
Mar 2, 2024 $ 7.52
+11.01%
$ 7.34 million $ 201,801
Mar 1, 2024 $ 6.77
+1.82%
$ 6.61 million $ 82,252
Feb 29, 2024 $ 6.65
-12.04%
$ 6.49 million $ 186,336
Feb 28, 2024 $ 7.56
-4.53%
$ 7.38 million $ 150,275
Feb 27, 2024 $ 7.92
-1.19%
$ 7.73 million $ 139,846
Feb 26, 2024 $ 8
+6.98%
$ 7.81 million $ 299,310
Feb 25, 2024 $ 7.6
+5.42%
$ 7.42 million $ 179,401
Feb 24, 2024 $ 7.21
-19.33%
$ 7.04 million $ 273,841
Feb 23, 2024 $ 8.94
+16.46%
$ 8.73 million $ 503,975
Feb 22, 2024 $ 7.72
+33.30%
$ 7.53 million $ 554,644
Feb 21, 2024 $ 5.79
-2.89%
$ 5.65 million $ 313,274
Feb 20, 2024 $ 5.96
+0.14%
$ 5.81 million $ 158,960
Feb 19, 2024 $ 5.95
-11.61%
$ 5.8 million $ 102,438
Feb 18, 2024 $ 6.72
-0.29%
$ 6.56 million $ 413,601
Feb 17, 2024 $ 6.74
+45.58%
$ 6.58 million $ 866,239
Feb 16, 2024 $ 4.63
+12.96%
$ 4.52 million $ 153,283
Feb 15, 2024 $ 4.1
-10.71%
$ 4 million $ 510,130
Feb 14, 2024 $ 4.59
+47.06%
$ 4.48 million $ 542,533
Feb 13, 2024 $ 3.11
-1.21%
$ 3.04 million $ 66,876
Feb 12, 2024 $ 3.15
+5.72%
$ 3.07 million $ 67,545
Feb 11, 2024 $ 2.97
-2.70%
$ 2.9 million $ 84,985
Feb 10, 2024 $ 3.06
+1.54%
$ 2.99 million $ 79,366
Feb 9, 2024 $ 3.01
+19.09%
$ 2.94 million $ 98,316
Feb 8, 2024 $ 2.61
-4.50%
$ 2.55 million $ 16,620
Feb 7, 2024 $ 2.72
+2.35%
$ 2.65 million $ 73,483
Feb 6, 2024 $ 2.65
-4.10%
$ 2.59 million $ 22,794