Micro AI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.15
-1.28%
$ 149,795 $ 34,610
Mar 3, 7 AM $ 0.152
-0.06%
$ 151,730 $ 34,764
Mar 3, 6 AM $ 0.152
+0.61%
$ 151,741 $ 34,581
Mar 3, 5 AM $ 0.151
-12.85%
$ 150,684 $ 34,972
Mar 3, 4 AM $ 0.173
-0.66%
$ 172,896 $ 35,266
Mar 3, 3 AM $ 0.174
-0.26%
$ 173,849 $ 35,643
Mar 3, 2 AM $ 0.174
-0.21%
$ 174,434 $ 35,940
Mar 3, 1 AM $ 0.175
+0.23%
$ 175,321 $ 36,094
Mar 3, 12 AM $ 0.175
+12.65%
$ 174,990 $ 36,419
Mar 2, 11 PM $ 0.155
-0.63%
$ 155,301 $ 35,900
Mar 2, 10 PM $ 0.157
+0.58%
$ 156,536 $ 36,807
Mar 2, 9 PM $ 0.156
+0.31%
$ 155,584 $ 36,089
Mar 2, 8 PM $ 0.155
-0.58%
$ 155,416 $ 36,024
Mar 2, 7 PM $ 0.156
+0.77%
$ 156,040 $ 35,845
Mar 2, 6 PM $ 0.155
-0.54%
$ 155,117 $ 35,050
Mar 2, 5 PM $ 0.156
-1.21%
$ 155,834 $ 34,831
Mar 2, 4 PM $ 0.158
+1.00%
$ 157,930 $ 35,462
Mar 2, 3 PM $ 0.156
+3.20%
$ 155,865 $ 35,645
Mar 2, 2 PM $ 0.151
+2.27%
$ 150,709 $ 33,779
Mar 2, 1 PM $ 0.147
+0.06%
$ 147,225 $ 33,308
Mar 2, 11 AM $ 0.168
-0.19%
$ 168,119 $ 32,697
Mar 2, 10 AM $ 0.168
+0.05%
$ 168,395 $ 32,976
Mar 2, 9 AM $ 0.169
+0.70%
$ 168,636 $ 31,772
Mar 2, 8 AM $ 0.167
-0.16%
$ 167,040 $ 32,085
Mar 2, 7 AM $ 0.167
-0.59%
$ 167,181 $ 32,827
Mar 2, 6 AM $ 0.168
-1.80%
$ 168,100 $ 33,427
Mar 2, 5 AM $ 0.171
+0.85%
$ 171,250 $ 34,627
Mar 2, 3 AM $ 0.15
+0.29%
$ 149,522 $ 33,420
Mar 2, 2 AM $ 0.149
-0.93%
$ 149,056 $ 33,004
Mar 2, 1 AM $ 0.15
+0.10%
$ 150,383 $ 33,741
Mar 2, 12 AM $ 0.15
+1.30%
$ 149,701 $ 33,059
Mar 1, 11 PM $ 0.148
+0.14%
$ 147,773 $ 32,875
Mar 1, 10 PM $ 0.166
-0.33%
$ 165,536 $ 32,928
Mar 1, 9 PM $ 0.166
+1.23%
$ 165,965 $ 33,063
Mar 1, 8 PM $ 0.164
-2.06%
$ 163,661 $ 32,886
Mar 1, 7 PM $ 0.167
-1.50%
$ 167,267 $ 33,581
Mar 1, 6 PM $ 0.17
+13.75%
$ 170,111 $ 35,212
Mar 1, 5 PM $ 0.15
-0.17%
$ 149,544 $ 35,192
Mar 1, 4 PM $ 0.149
-0.65%
$ 149,046 $ 34,770
Mar 1, 2 PM $ 0.173
+0.77%
$ 173,092 $ 35,180
Mar 1, 1 PM $ 0.172
+1.66%
$ 171,765 $ 34,564
Mar 1, 12 PM $ 0.17
-0.29%
$ 169,613 $ 33,778
Mar 1, 11 AM $ 0.17
-0.55%
$ 170,025 $ 34,322
Mar 1, 10 AM $ 0.171
+0.37%
$ 170,735 $ 34,080
Mar 1, 9 AM $ 0.17
-0.26%
$ 170,094 $ 34,286
Mar 1, 4 AM $ 0.191
-0.38%
$ 191,161 $ 33,147
Mar 1, 3 AM $ 0.169
+0.16%
$ 169,183 $ 33,370
Mar 1, 2 AM $ 0.169
+1.26%
$ 169,242 $ 33,112
Mar 1, 1 AM $ 0.167
+2.50%
$ 167,142 $ 31,854
Feb 28, 11 PM $ 0.163
-0.59%
$ 163,456 $ 30,662