Micro AI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.179
+0.65%
$ 178,626 $ 40,139
Apr 15, 11 PM $ 0.178
+0.36%
$ 177,933 $ 39,901
Apr 15, 8 PM $ 0.177
-0.50%
$ 177,480 $ 38,468
Apr 15, 7 PM $ 0.178
+0.52%
$ 178,241 $ 37,981
Apr 15, 6 PM $ 0.177
+0.05%
$ 177,226 $ 38,175
Apr 15, 5 PM $ 0.177
-0.40%
$ 176,873 $ 37,376
Apr 15, 4 PM $ 0.177
-0.23%
$ 177,163 $ 37,329
Apr 15, 10 AM $ 0.2
+0.20%
$ 200,058 $ 37,615
Apr 15, 9 AM $ 0.2
-0.34%
$ 199,639 $ 37,717
Apr 15, 8 AM $ 0.2
+0.51%
$ 200,218 $ 38,550
Apr 15, 7 AM $ 0.199
+0.31%
$ 199,470 $ 37,872
Apr 15, 6 AM $ 0.199
-0.09%
$ 198,758 $ 38,770
Apr 15, 1 AM $ 0.201
+0.32%
$ 200,983 $ 40,516
Apr 15, 12 AM $ 0.2
+0.50%
$ 200,231 $ 40,750
Apr 14, 11 PM $ 0.199
+0.94%
$ 199,182 $ 40,098
Apr 14, 10 PM $ 0.198
-0.41%
$ 197,559 $ 40,895
Apr 14, 9 PM $ 0.198
-0.21%
$ 197,974 $ 41,176
Apr 14, 8 PM $ 0.199
+0.50%
$ 198,597 $ 41,405
Apr 14, 7 PM $ 0.198
-0.50%
$ 197,842 $ 42,365
Apr 14, 5 PM $ 0.201
-0.02%
$ 200,846 $ 42,679
Apr 14, 4 PM $ 0.202
-0.85%
$ 201,515 $ 42,788
Apr 14, 3 PM $ 0.203
+0.98%
$ 203,349 $ 43,900
Apr 14, 2 PM $ 0.181
-0.76%
$ 180,532 $ 43,618
Apr 14, 1 PM $ 0.182
+0.80%
$ 181,733 $ 44,496
Apr 14, 12 PM $ 0.181
+0.01%
$ 180,582 $ 44,430
Apr 14, 11 AM $ 0.18
-0.19%
$ 180,499 $ 44,320
Apr 14, 10 AM $ 0.181
+0.14%
$ 180,858 $ 43,364
Apr 14, 9 AM $ 0.181
+0.35%
$ 180,701 $ 44,239
Apr 14, 8 AM $ 0.18
+0.63%
$ 179,862 $ 44,334
Apr 14, 2 AM $ 0.204
+0.00%
$ 203,840 $ 43,748
Apr 14, 1 AM $ 0.204
+0.31%
$ 203,517 $ 43,757
Apr 14, 12 AM $ 0.203
-0.06%
$ 203,318 $ 43,026
Apr 13, 11 PM $ 0.203
+0.69%
$ 203,287 $ 43,683
Apr 13, 10 PM $ 0.202
+3.69%
$ 201,543 $ 42,780
Apr 13, 9 PM $ 0.194
+0.14%
$ 194,125 $ 41,183
Apr 13, 8 PM $ 0.194
+0.00%
$ 193,777 $ 41,505
Apr 13, 7 PM $ 0.194
+1.26%
$ 194,012 $ 41,244
Apr 13, 6 PM $ 0.192
+0.39%
$ 191,583 $ 41,169
Apr 13, 5 PM $ 0.191
+0.60%
$ 190,718 $ 41,275
Apr 13, 4 PM $ 0.19
+0.82%
$ 189,650 $ 42,115
Apr 13, 3 PM $ 0.188
-1.23%
$ 187,802 $ 41,879
Apr 13, 2 PM $ 0.19
+1.00%
$ 189,678 $ 42,065
Apr 13, 1 PM $ 0.187
-0.49%
$ 187,416 $ 41,581
Apr 13, 8 AM $ 0.187
-0.23%
$ 186,766 $ 40,065
Apr 13, 2 AM $ 0.167
-0.11%
$ 167,090 $ 42,283
Apr 13, 1 AM $ 0.167
-0.02%
$ 167,458 $ 42,491
Apr 13, 12 AM $ 0.167
+0.80%
$ 167,337 $ 42,984
Apr 12, 11 PM $ 0.166
+0.21%
$ 166,123 $ 42,130
Apr 12, 10 PM $ 0.166
-0.68%
$ 165,634 $ 42,438
Apr 12, 9 PM $ 0.167
+0.02%
$ 166,751 $ 42,221