Micro AI Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.198
+0.49%
$ 197,973 $ 40,340
Apr 27, 8 AM $ 0.198
+0.00%
$ 197,651 $ 39,695
Apr 27, 7 AM $ 0.198
+0.35%
$ 197,908 $ 39,710
Apr 27, 6 AM $ 0.197
+0.18%
$ 197,267 $ 39,465
Apr 27, 5 AM $ 0.196
+0.00%
$ 196,472 $ 39,631
Apr 27, 3 AM $ 0.203
-0.24%
$ 203,213 $ 41,456
Apr 27, 2 AM $ 0.204
-0.02%
$ 203,556 $ 41,706
Apr 27, 1 AM $ 0.203
+0.61%
$ 203,128 $ 40,809
Apr 27, 12 AM $ 0.202
+0.08%
$ 201,558 $ 41,072
Apr 26, 11 PM $ 0.201
-0.14%
$ 201,284 $ 41,080
Apr 26, 10 PM $ 0.202
+0.31%
$ 201,585 $ 41,050
Apr 26, 9 PM $ 0.2
-0.44%
$ 200,283 $ 42,026
Apr 26, 7 PM $ 0.201
-0.13%
$ 200,996 $ 44,218
Apr 26, 6 PM $ 0.202
+0.39%
$ 201,520 $ 44,178
Apr 26, 4 PM $ 0.177
-0.56%
$ 176,623 $ 44,583
Apr 26, 10 AM $ 0.199
+0.27%
$ 199,211 $ 41,153
Apr 26, 9 AM $ 0.199
-0.35%
$ 198,964 $ 41,227
Apr 26, 8 AM $ 0.2
+0.15%
$ 199,632 $ 41,045
Apr 26, 4 AM $ 0.198
+0.00%
$ 197,551 $ 39,253
Apr 26, 3 AM $ 0.198
+0.27%
$ 197,778 $ 39,248
Apr 26, 2 AM $ 0.197
+0.15%
$ 197,043 $ 38,586
Apr 25, 11 PM $ 0.196
-0.06%
$ 195,852 $ 37,699
Apr 25, 10 PM $ 0.196
-0.47%
$ 195,971 $ 37,683
Apr 25, 9 PM $ 0.197
+0.46%
$ 196,875 $ 36,797
Apr 25, 5 PM $ 0.197
-0.18%
$ 196,890 $ 35,140
Apr 25, 4 PM $ 0.197
+0.00%
$ 197,244 $ 35,438
Apr 25, 10 AM $ 0.175
-0.37%
$ 174,595 $ 36,975
Apr 25, 9 AM $ 0.175
-0.08%
$ 175,269 $ 37,524
Apr 25, 8 AM $ 0.175
+0.05%
$ 175,407 $ 37,503
Apr 25, 4 AM $ 0.175
+0.16%
$ 174,812 $ 39,097
Apr 25, 3 AM $ 0.175
-0.08%
$ 174,854 $ 39,321
Apr 25, 2 AM $ 0.175
-0.17%
$ 175,072 $ 39,536
Apr 25, 1 AM $ 0.175
+0.49%
$ 175,321 $ 39,491
Apr 25, 12 AM $ 0.174
-0.11%
$ 174,115 $ 39,810
Apr 24, 11 PM $ 0.174
+0.36%
$ 174,282 $ 40,368
Apr 24, 10 PM $ 0.173
-0.31%
$ 173,443 $ 40,413
Apr 24, 9 PM $ 0.174
-0.17%
$ 174,027 $ 41,790
Apr 24, 8 PM $ 0.174
-0.15%
$ 174,053 $ 41,665
Apr 24, 7 PM $ 0.174
-0.52%
$ 174,411 $ 42,001
Apr 24, 6 PM $ 0.175
-0.48%
$ 175,464 $ 41,790
Apr 24, 5 PM $ 0.176
+0.13%
$ 176,130 $ 42,443
Apr 24, 3 PM $ 0.175
-0.23%
$ 174,765 $ 42,960
Apr 24, 2 PM $ 0.175
-0.32%
$ 174,853 $ 42,981
Apr 24, 1 PM $ 0.175
-0.44%
$ 175,241 $ 43,599
Apr 24, 11 AM $ 0.174
+0.31%
$ 174,416 $ 42,523
Apr 24, 4 AM $ 0.195
+0.00%
$ 195,362 $ 40,065
Apr 24, 2 AM $ 0.176
-0.01%
$ 175,928 $ 40,587
Apr 24, 1 AM $ 0.176
+0.19%
$ 175,849 $ 41,103
Apr 24, 12 AM $ 0.176
+0.15%
$ 176,005 $ 41,207
Apr 23, 6 PM $ 0.198
+0.32%
$ 197,627 $ 37,992