Micro AI Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.198
-0.37%
$ 198,415 $ 38,263
Apr 20, 6 PM $ 0.199
+0.47%
$ 198,643 $ 38,380
Apr 20, 5 PM $ 0.198
+1.04%
$ 198,003 $ 37,686
Apr 20, 4 PM $ 0.196
-0.25%
$ 195,689 $ 38,285
Apr 20, 3 PM $ 0.196
+0.55%
$ 195,774 $ 38,283
Apr 20, 2 PM $ 0.195
-0.75%
$ 195,149 $ 37,778
Apr 20, 1 PM $ 0.196
-0.11%
$ 196,394 $ 37,903
Apr 20, 12 PM $ 0.197
+0.51%
$ 196,611 $ 38,126
Apr 20, 11 AM $ 0.196
-0.23%
$ 195,517 $ 38,090
Apr 20, 10 AM $ 0.196
-0.13%
$ 196,031 $ 37,426
Apr 20, 9 AM $ 0.197
+0.98%
$ 196,662 $ 38,094
Apr 20, 8 AM $ 0.195
+0.21%
$ 194,999 $ 38,920
Apr 20, 7 AM $ 0.195
-0.37%
$ 194,508 $ 38,882
Apr 20, 6 AM $ 0.172
+0.22%
$ 171,909 $ 38,884
Apr 20, 5 AM $ 0.172
-0.44%
$ 171,590 $ 38,960
Apr 20, 4 AM $ 0.173
-0.30%
$ 172,539 $ 39,494
Apr 19, 11 PM $ 0.171
-1.03%
$ 171,064 $ 42,182
Apr 19, 10 PM $ 0.173
-0.29%
$ 172,724 $ 41,893
Apr 19, 9 PM $ 0.173
-0.04%
$ 173,300 $ 41,942
Apr 19, 7 PM $ 0.174
+0.55%
$ 173,816 $ 42,330
Apr 19, 6 PM $ 0.173
-0.50%
$ 172,752 $ 42,311
Apr 19, 5 PM $ 0.174
-0.89%
$ 174,021 $ 41,738
Apr 19, 4 PM $ 0.176
+0.49%
$ 175,689 $ 41,405
Apr 19, 3 PM $ 0.175
-0.61%
$ 174,742 $ 41,882
Apr 19, 2 PM $ 0.176
-0.63%
$ 175,553 $ 42,688
Apr 19, 1 PM $ 0.177
+0.94%
$ 176,648 $ 42,646
Apr 19, 8 AM $ 0.197
-0.30%
$ 196,710 $ 44,143
Apr 19, 7 AM $ 0.198
-0.16%
$ 197,566 $ 43,962
Apr 19, 6 AM $ 0.175
-0.30%
$ 175,371 $ 44,253
Apr 19, 5 AM $ 0.176
-0.26%
$ 175,923 $ 43,796
Apr 19, 4 AM $ 0.176
+0.24%
$ 175,929 $ 43,480
Apr 19, 3 AM $ 0.176
-0.09%
$ 175,840 $ 43,036
Apr 19, 2 AM $ 0.176
-0.40%
$ 175,795 $ 42,887
Apr 19, 1 AM $ 0.176
+0.05%
$ 176,463 $ 42,854
Apr 19, 12 AM $ 0.176
-0.77%
$ 176,065 $ 43,530
Apr 18, 11 PM $ 0.178
-0.65%
$ 177,695 $ 43,190
Apr 18, 10 PM $ 0.179
+0.15%
$ 179,059 $ 41,960
Apr 18, 7 PM $ 0.176
-0.20%
$ 175,985 $ 43,343
Apr 18, 6 PM $ 0.177
-0.91%
$ 176,525 $ 43,544
Apr 18, 5 PM $ 0.178
+0.00%
$ 178,444 $ 44,515
Apr 18, 3 PM $ 0.178
-0.24%
$ 177,617 $ 43,812
Apr 18, 2 PM $ 0.178
+0.25%
$ 178,225 $ 43,633
Apr 18, 1 PM $ 0.177
-0.35%
$ 177,368 $ 43,639
Apr 18, 11 AM $ 0.177
-0.33%
$ 177,215 $ 42,385
Apr 18, 10 AM $ 0.178
-0.57%
$ 178,015 $ 42,176
Apr 18, 9 AM $ 0.179
-0.15%
$ 178,875 $ 41,597
Apr 18, 8 AM $ 0.179
-0.89%
$ 179,286 $ 41,119
Apr 18, 7 AM $ 0.207
+0.00%
$ 206,657 $ 42,118
Apr 18, 6 AM $ 0.206
-0.16%
$ 205,943 $ 42,121
Apr 18, 5 AM $ 0.206
-0.29%
$ 206,204 $ 42,251