Micro AI Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 0.171
-0.58%
$ 171,082 $ 37,330
Feb 26, 11 AM $ 0.195
+0.01%
$ 194,831 $ 37,952
Feb 26, 10 AM $ 0.195
+0.60%
$ 195,136 $ 37,778
Feb 26, 9 AM $ 0.194
+13.89%
$ 194,122 $ 37,852
Feb 26, 8 AM $ 0.17
-0.63%
$ 170,301 $ 36,484
Feb 26, 7 AM $ 0.172
+0.24%
$ 171,796 $ 36,680
Feb 26, 4 AM $ 0.173
+0.77%
$ 173,116 $ 37,917
Feb 26, 2 AM $ 0.191
-0.58%
$ 191,369 $ 37,448
Feb 26, 1 AM $ 0.193
+0.06%
$ 192,937 $ 37,738
Feb 26, 12 AM $ 0.193
-0.45%
$ 192,631 $ 37,119
Feb 25, 11 PM $ 0.192
-1.70%
$ 191,967 $ 36,446
Feb 25, 10 PM $ 0.195
+10.04%
$ 195,439 $ 36,930
Feb 25, 9 PM $ 0.178
+1.60%
$ 177,606 $ 35,984
Feb 25, 8 PM $ 0.175
-10.80%
$ 174,808 $ 33,593
Feb 25, 7 PM $ 0.196
-0.18%
$ 195,817 $ 31,334
Feb 25, 6 PM $ 0.196
-0.25%
$ 195,790 $ 29,793
Feb 25, 5 PM $ 0.196
+2.02%
$ 196,280 $ 28,251
Feb 25, 4 PM $ 0.193
+0.95%
$ 192,635 $ 25,922
Feb 25, 3 PM $ 0.169
+1.16%
$ 169,475 $ 24,686
Feb 25, 1 PM $ 0.185
+0.72%
$ 185,193 $ 21,282
Feb 25, 12 PM $ 0.184
+1.21%
$ 183,865 $ 21,161
Feb 25, 11 AM $ 0.182
+0.60%
$ 181,654 $ 21,038
Feb 25, 5 AM $ 0.159
-0.26%
$ 159,406 $ 20,442
Feb 25, 4 AM $ 0.16
+0.50%
$ 160,274 $ 20,618
Feb 25, 3 AM $ 0.159
-1.70%
$ 159,484 $ 21,175
Feb 25, 2 AM $ 0.162
+0.96%
$ 162,236 $ 20,929
Feb 25, 1 AM $ 0.161
+3.05%
$ 160,716 $ 20,347
Feb 25, 12 AM $ 0.156
+0.12%
$ 155,805 $ 19,858
Feb 24, 11 PM $ 0.156
-0.07%
$ 155,921 $ 19,801
Feb 24, 10 PM $ 0.156
+0.23%
$ 156,098 $ 20,315
Feb 24, 9 PM $ 0.156
-0.32%
$ 155,696 $ 31,749
Feb 24, 8 PM $ 0.156
+0.32%
$ 156,260 $ 31,840
Feb 24, 7 PM $ 0.156
-0.20%
$ 155,893 $ 31,752
Feb 24, 6 PM $ 0.156
+0.35%
$ 156,154 $ 31,842
Feb 24, 5 PM $ 0.156
+0.44%
$ 155,892 $ 31,721
Feb 24, 4 PM $ 0.155
+0.25%
$ 155,315 $ 31,641
Feb 24, 3 PM $ 0.155
+0.26%
$ 155,001 $ 31,583
Feb 24, 2 PM $ 0.154
+0.86%
$ 154,258 $ 31,514
Feb 24, 11 AM $ 0.173
-0.36%
$ 173,495 $ 31,182
Feb 24, 10 AM $ 0.174
+0.12%
$ 174,120 $ 31,214
Feb 24, 9 AM $ 0.174
+0.86%
$ 173,824 $ 31,018
Feb 24, 7 AM $ 0.174
+0.04%
$ 173,957 $ 31,468
Feb 24, 6 AM $ 0.174
-0.09%
$ 173,882 $ 31,366
Feb 24, 5 AM $ 0.174
+0.05%
$ 173,977 $ 31,513
Feb 24, 3 AM $ 0.155
+0.10%
$ 154,705 $ 32,238
Feb 24, 2 AM $ 0.155
-0.68%
$ 154,895 $ 32,417
Feb 24, 1 AM $ 0.156
+0.64%
$ 156,090 $ 32,721
Feb 24, 12 AM $ 0.176
+0.19%
$ 176,215 $ 33,032
Feb 23, 11 PM $ 0.176
-0.35%
$ 175,818 $ 32,873
Feb 23, 10 PM $ 0.177
+0.43%
$ 176,690 $ 33,070