Coinranking
Micro AI Historical Data
MAI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 1 PM | $ 0.185 | -0.72% | ||
| Apr 9, 12 PM | $ 0.186 | +0.16% | ||
| Apr 9, 8 AM | $ 0.185 | -0.03% | ||
| Apr 9, 7 AM | $ 0.185 | +0.00% | ||
| Apr 9, 1 AM | $ 0.164 | -0.50% | ||
| Apr 9, 12 AM | $ 0.164 | -0.33% | ||
| Apr 8, 11 PM | $ 0.165 | +0.16% | ||
| Apr 8, 9 PM | $ 0.168 | +0.27% | ||
| Apr 8, 8 PM | $ 0.168 | -0.24% | ||
| Apr 8, 7 PM | $ 0.168 | +0.36% | ||
| Apr 8, 6 PM | $ 0.168 | -1.10% | ||
| Apr 8, 5 PM | $ 0.17 | +0.28% | ||
| Apr 8, 4 PM | $ 0.169 | +0.17% | ||
| Apr 8, 3 PM | $ 0.169 | +0.98% | ||
| Apr 8, 2 PM | $ 0.168 | -0.90% | ||
| Apr 8, 1 PM | $ 0.169 | -0.34% | ||
| Apr 8, 12 PM | $ 0.193 | +1.02% | ||
| Apr 8, 11 AM | $ 0.191 | +0.22% | ||
| Apr 8, 10 AM | $ 0.191 | -0.40% | ||
| Apr 8, 9 AM | $ 0.192 | +0.17% | ||
| Apr 8, 8 AM | $ 0.192 | -0.61% | ||
| Apr 8, 6 AM | $ 0.192 | +0.09% | ||
| Apr 8, 5 AM | $ 0.192 | -0.30% | ||
| Apr 8, 4 AM | $ 0.193 | +0.09% | ||
| Apr 7, 11 PM | $ 0.193 | +2.06% | ||
| Apr 7, 10 PM | $ 0.188 | +0.96% | ||
| Apr 7, 9 PM | $ 0.163 | +0.56% | ||
| Apr 7, 7 PM | $ 0.179 | +0.36% | ||
| Apr 7, 6 PM | $ 0.178 | -0.64% | ||
| Apr 7, 5 PM | $ 0.179 | +0.77% | ||
| Apr 7, 4 PM | $ 0.178 | +0.00% | ||
| Apr 7, 3 PM | $ 0.178 | +0.41% | ||
| Apr 7, 2 PM | $ 0.178 | -0.85% | ||
| Apr 7, 1 PM | $ 0.179 | -0.32% | ||
| Apr 7, 11 AM | $ 0.179 | +0.00% | ||
| Apr 7, 10 AM | $ 0.18 | -1.76% | ||
| Apr 7, 9 AM | $ 0.183 | +0.65% | ||
| Apr 7, 8 AM | $ 0.182 | +1.40% | ||
| Apr 7, 7 AM | $ 0.179 | -0.32% | ||
| Apr 7, 6 AM | $ 0.18 | +0.17% | ||
| Apr 7, 5 AM | $ 0.18 | -0.83% | ||
| Apr 7, 4 AM | $ 0.182 | +0.23% | ||
| Apr 7, 3 AM | $ 0.181 | +0.11% | ||
| Apr 7, 2 AM | $ 0.181 | +0.06% | ||
| Apr 6, 10 PM | $ 0.163 | -0.22% | ||
| Apr 6, 9 PM | $ 0.163 | +0.00% | ||
| Apr 6, 8 PM | $ 0.163 | +0.01% | ||
| Apr 6, 5 PM | $ 0.163 | -0.52% | ||
| Apr 6, 4 PM | $ 0.165 | -0.05% | ||
| Apr 6, 3 PM | $ 0.165 | +0.11% | ||