Micro AI Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 2.25
-11.39%
$ 2.2 million $ 104,417
Dec 14, 2023 $ 2.54
+14.22%
$ 2.48 million $ 270,795
Dec 13, 2023 $ 2.23
-10.13%
$ 2.17 million $ 122,487
Dec 12, 2023 $ 2.47
-3.62%
$ 2.42 million $ 139,195
Dec 11, 2023 $ 2.57
-8.53%
$ 2.51 million $ 196,315
Dec 10, 2023 $ 2.81
+0.20%
$ 2.74 million $ 239,369
Dec 9, 2023 $ 2.8
-18.08%
$ 2.73 million $ 378,478
Dec 8, 2023 $ 3.42
-11.44%
$ 3.34 million $ 437,384
Dec 7, 2023 $ 3.87
+47.23%
$ 3.78 million $ 1.3 million
Dec 6, 2023 $ 2.62
-20.60%
$ 2.56 million $ 144,317
Dec 5, 2023 $ 3.31
+1.58%
$ 3.23 million $ 165,619
Dec 4, 2023 $ 3.22
-4.22%
$ 3.14 million $ 94,397
Dec 3, 2023 $ 3.36
+2.64%
$ 3.28 million $ 118,729
Dec 2, 2023 $ 3.27
-5.18%
$ 3.19 million $ 198,024
Dec 1, 2023 $ 3.45
+1.37%
$ 3.37 million $ 324,102
Nov 30, 2023 $ 3.4
+3.02%
$ 3.32 million $ 200,484
Nov 29, 2023 $ 3.3
+3.14%
$ 3.22 million $ 157,078
Nov 28, 2023 $ 3.2
+7.52%
$ 3.13 million $ 128,891
Nov 27, 2023 $ 2.94
-11.15%
$ 2.87 million $ 107,081
Nov 26, 2023 $ 3.3
-16.06%
$ 3.22 million $ 295,990
Nov 25, 2023 $ 3.94
+21.26%
$ 3.84 million $ 148,210
Nov 24, 2023 $ 3.24
+7.53%
$ 3.17 million $ 217,335
Nov 23, 2023 $ 3.02
-31.15%
$ 2.94 million $ 309,457
Nov 22, 2023 $ 4.38
+9.50%
$ 4.28 million $ 119,601
Nov 21, 2023 $ 3.99
-16.23%
$ 3.9 million $ 544,447
Nov 20, 2023 $ 4.78
+46.14%
$ 4.66 million $ 1.15 million
Nov 19, 2023 $ 3.27
+10.62%
$ 3.19 million $ 428,622
Nov 18, 2023 $ 2.95
-5.99%
$ 2.88 million $ 77,400
Nov 17, 2023 $ 3.14
+8.84%
$ 3.06 million $ 160,443
Nov 16, 2023 $ 2.89
-20.03%
$ 2.82 million $ 111,015
Nov 15, 2023 $ 3.61
+21.34%
$ 3.52 million $ 306,076
Nov 14, 2023 $ 2.95
-25.90%
$ 2.95 million $ 908,020
Nov 13, 2023 $ 3.96
-0.15%
$ 3.96 million $ 1.96 million
Download