Micro AI Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 AM $ 0.206
-0.07%
$ 206,428 $ 42,403
Apr 18, 3 AM $ 0.207
-0.12%
$ 207,401 $ 42,359
Apr 18, 2 AM $ 0.208
+0.11%
$ 207,869 $ 43,255
Apr 18, 1 AM $ 0.207
+0.03%
$ 207,352 $ 42,278
Apr 18, 12 AM $ 0.207
+0.22%
$ 207,240 $ 41,725
Apr 17, 8 PM $ 0.208
-0.05%
$ 207,982 $ 41,378
Apr 17, 7 PM $ 0.208
+0.90%
$ 208,243 $ 41,603
Apr 17, 6 PM $ 0.206
-0.80%
$ 206,346 $ 41,481
Apr 17, 5 PM $ 0.209
-0.91%
$ 208,590 $ 41,364
Apr 17, 4 PM $ 0.211
+0.58%
$ 210,701 $ 41,453
Apr 17, 3 PM $ 0.209
-0.13%
$ 209,089 $ 41,588
Apr 17, 1 PM $ 0.181
+1.43%
$ 181,472 $ 43,162
Apr 17, 12 PM $ 0.179
+0.31%
$ 178,951 $ 41,534
Apr 17, 11 AM $ 0.178
+0.73%
$ 178,128 $ 40,940
Apr 17, 10 AM $ 0.176
-0.81%
$ 176,446 $ 40,468
Apr 17, 9 AM $ 0.178
+0.41%
$ 177,668 $ 41,743
Apr 17, 8 AM $ 0.177
+0.86%
$ 176,773 $ 42,051
Apr 17, 7 AM $ 0.175
-0.14%
$ 174,893 $ 41,875
Apr 17, 6 AM $ 0.175
-0.10%
$ 175,252 $ 41,944
Apr 17, 5 AM $ 0.175
-0.54%
$ 175,330 $ 40,838
Apr 17, 3 AM $ 0.176
+0.00%
$ 176,170 $ 41,624
Apr 17, 2 AM $ 0.176
-0.67%
$ 176,377 $ 41,631
Apr 17, 12 AM $ 0.201
-0.48%
$ 200,585 $ 42,506
Apr 16, 11 PM $ 0.201
+0.57%
$ 201,229 $ 42,605
Apr 16, 10 PM $ 0.2
+0.00%
$ 200,305 $ 42,603
Apr 16, 6 PM $ 0.198
-0.08%
$ 197,994 $ 42,369
Apr 16, 5 PM $ 0.199
+1.04%
$ 198,523 $ 42,624
Apr 16, 4 PM $ 0.197
-0.89%
$ 196,640 $ 42,717
Apr 16, 3 PM $ 0.198
+0.82%
$ 198,013 $ 43,384
Apr 16, 2 PM $ 0.196
+0.27%
$ 196,386 $ 42,155
Apr 16, 1 PM $ 0.197
-0.50%
$ 197,356 $ 41,420
Apr 16, 7 AM $ 0.177
+0.05%
$ 177,365 $ 42,087
Apr 16, 6 AM $ 0.177
+0.29%
$ 177,246 $ 41,605
Apr 16, 5 AM $ 0.177
-0.26%
$ 176,835 $ 41,552
Apr 16, 4 AM $ 0.177
-0.47%
$ 177,392 $ 41,400
Apr 16, 3 AM $ 0.178
-0.58%
$ 178,267 $ 40,594
Apr 16, 1 AM $ 0.178
-0.10%
$ 178,379 $ 40,243
Apr 16, 12 AM $ 0.179
+0.65%
$ 178,626 $ 40,139
Apr 15, 11 PM $ 0.178
+0.36%
$ 177,933 $ 39,901
Apr 15, 8 PM $ 0.177
-0.50%
$ 177,480 $ 38,468
Apr 15, 7 PM $ 0.178
+0.52%
$ 178,241 $ 37,981
Apr 15, 6 PM $ 0.177
+0.05%
$ 177,226 $ 38,175
Apr 15, 5 PM $ 0.177
-0.40%
$ 176,873 $ 37,376
Apr 15, 4 PM $ 0.177
-0.23%
$ 177,163 $ 37,329
Apr 15, 10 AM $ 0.2
+0.20%
$ 200,058 $ 37,615
Apr 15, 9 AM $ 0.2
-0.34%
$ 199,639 $ 37,717
Apr 15, 8 AM $ 0.2
+0.51%
$ 200,218 $ 38,550
Apr 15, 7 AM $ 0.199
+0.31%
$ 199,470 $ 37,872
Apr 15, 6 AM $ 0.199
-0.09%
$ 198,758 $ 38,770
Apr 15, 1 AM $ 0.201
+0.32%
$ 200,983 $ 40,516