Micro AI Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.176
+0.48%
$ 175,947 $ 33,300
Feb 23, 8 PM $ 0.175
+0.08%
$ 175,144 $ 32,752
Feb 23, 7 PM $ 0.175
-0.92%
$ 174,814 $ 33,121
Feb 23, 6 PM $ 0.177
+0.93%
$ 176,639 $ 33,012
Feb 23, 5 PM $ 0.175
-0.46%
$ 175,005 $ 32,265
Feb 23, 4 PM $ 0.159
-0.39%
$ 159,370 $ 33,098
Feb 23, 3 PM $ 0.16
-0.44%
$ 160,242 $ 33,287
Feb 23, 2 PM $ 0.161
-0.38%
$ 160,946 $ 33,347
Feb 23, 1 PM $ 0.162
-0.15%
$ 162,122 $ 33,529
Feb 23, 12 PM $ 0.162
-10.48%
$ 162,393 $ 33,868
Feb 23, 11 AM $ 0.182
-0.05%
$ 181,604 $ 33,672
Feb 23, 10 AM $ 0.182
-0.58%
$ 181,933 $ 33,807
Feb 23, 9 AM $ 0.183
+1.19%
$ 182,740 $ 34,092
Feb 23, 7 AM $ 0.159
+0.25%
$ 159,080 $ 33,751
Feb 23, 6 AM $ 0.159
+0.77%
$ 158,656 $ 33,390
Feb 23, 5 AM $ 0.158
-0.30%
$ 157,576 $ 33,495
Feb 23, 3 AM $ 0.158
+0.00%
$ 157,561 $ 33,240
Feb 23, 2 AM $ 0.158
+0.27%
$ 157,727 $ 33,179
Feb 23, 1 AM $ 0.157
-3.51%
$ 157,347 $ 33,565
Feb 23, 12 AM $ 0.163
-0.55%
$ 162,851 $ 35,165
Feb 22, 11 PM $ 0.163
-0.22%
$ 163,436 $ 36,368
Feb 22, 10 PM $ 0.164
+0.47%
$ 163,534 $ 36,511
Feb 22, 9 PM $ 0.163
+0.13%
$ 162,815 $ 36,786
Feb 22, 8 PM $ 0.163
+0.40%
$ 163,096 $ 37,529
Feb 22, 7 PM $ 0.162
-0.20%
$ 162,258 $ 37,212
Feb 22, 4 PM $ 0.163
-0.45%
$ 163,390 $ 38,058
Feb 22, 3 PM $ 0.164
-0.49%
$ 164,019 $ 38,368
Feb 22, 2 PM $ 0.164
-0.03%
$ 164,396 $ 37,791
Feb 22, 12 PM $ 0.166
-0.24%
$ 165,624 $ 39,637
Feb 22, 5 AM $ 0.188
-0.18%
$ 188,312 $ 39,366
Feb 22, 4 AM $ 0.189
+0.09%
$ 188,590 $ 39,231
Feb 22, 1 AM $ 0.187
-0.23%
$ 186,805 $ 37,820
Feb 22, 12 AM $ 0.187
-0.27%
$ 187,151 $ 37,776
Feb 21, 11 PM $ 0.188
+0.21%
$ 187,630 $ 36,968
Feb 21, 9 PM $ 0.189
-0.17%
$ 188,821 $ 36,503
Feb 21, 8 PM $ 0.189
-0.34%
$ 189,359 $ 36,631
Feb 21, 7 PM $ 0.19
-0.39%
$ 189,808 $ 37,125
Feb 21, 6 PM $ 0.191
+0.24%
$ 190,665 $ 37,590
Feb 21, 5 PM $ 0.19
+0.19%
$ 190,134 $ 36,633
Feb 21, 4 PM $ 0.19
+0.15%
$ 189,980 $ 36,140
Feb 21, 12 PM $ 0.167
-0.07%
$ 166,669 $ 34,382
Feb 21, 11 AM $ 0.167
+0.30%
$ 166,802 $ 34,487
Feb 21, 10 AM $ 0.166
+0.01%
$ 166,498 $ 34,573
Feb 21, 8 AM $ 0.165
-0.26%
$ 164,931 $ 34,615
Feb 21, 7 AM $ 0.166
+0.21%
$ 165,589 $ 34,728
Feb 21, 6 AM $ 0.165
-0.47%
$ 165,047 $ 34,586
Feb 21, 5 AM $ 0.166
+0.08%
$ 165,650 $ 34,117
Feb 21, 4 AM $ 0.165
+0.14%
$ 165,210 $ 33,508
Feb 21, 3 AM $ 0.165
-0.41%
$ 164,799 $ 33,868
Feb 21, 1 AM $ 0.187
+0.29%
$ 187,172 $ 35,736