Coinranking
Micro AI Historical Data
MAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 2026 | $ 0.203 | +22.45% | ||
| Apr 12, 2026 | $ 0.166 | -4.26% | ||
| Apr 11, 2026 | $ 0.174 | -9.03% | ||
| Apr 10, 2026 | $ 0.193 | +17.37% | ||
| Apr 9, 2026 | $ 0.165 | -0.10% | ||
| Apr 8, 2026 | $ 0.165 | -14.35% | ||
| Apr 7, 2026 | $ 0.193 | +6.52% | ||
| Apr 6, 2026 | $ 0.163 | -9.51% | ||
| Apr 5, 2026 | $ 0.18 | +0.85% | ||
| Apr 4, 2026 | $ 0.179 | +0.92% | ||
| Apr 3, 2026 | $ 0.177 | +13.91% | ||
| Apr 2, 2026 | $ 0.178 | +9.74% | ||
| Apr 1, 2026 | $ 0.162 | -10.33% | ||
| Mar 31, 2026 | $ 0.181 | +16.67% | ||
| Mar 30, 2026 | $ 0.173 | +1.65% | ||
| Mar 29, 2026 | $ 0.15 | -13.03% | ||
| Mar 28, 2026 | $ 0.173 | +1.04% | ||
| Mar 27, 2026 | $ 0.171 | -2.99% | ||
| Mar 26, 2026 | $ 0.176 | -5.96% | ||
| Mar 25, 2026 | $ 0.186 | +0.09% | ||
| Mar 24, 2026 | $ 0.184 | -0.24% | ||
| Mar 23, 2026 | $ 0.184 | +18.62% | ||
| Mar 22, 2026 | $ 0.178 | +12.47% | ||
| Mar 21, 2026 | $ 0.16 | -12.92% | ||
| Mar 20, 2026 | $ 0.162 | -0.74% | ||
| Mar 19, 2026 | $ 0.162 | -14.10% | ||
| Mar 18, 2026 | $ 0.168 | -4.23% | ||
| Mar 17, 2026 | $ 0.176 | -12.92% | ||
| Mar 16, 2026 | $ 0.203 | +21.62% | ||
| Mar 15, 2026 | $ 0.166 | +5.16% | ||
| Mar 14, 2026 | $ 0.18 | +0.72% | ||
| Mar 13, 2026 | $ 0.159 | +1.18% | ||
| Mar 12, 2026 | $ 0.158 | -11.04% | ||
| Mar 11, 2026 | $ 0.177 | +14.68% | ||
| Mar 10, 2026 | $ 0.176 | +15.47% | ||
| Mar 9, 2026 | $ 0.152 | +3.14% | ||
| Mar 8, 2026 | $ 0.148 | -13.45% | ||
| Mar 7, 2026 | $ 0.171 | +0.91% | ||
| Mar 6, 2026 | $ 0.169 | +7.36% | ||
| Mar 5, 2026 | $ 0.157 | -13.42% | ||
| Mar 4, 2026 | $ 0.185 | +22.47% | ||
| Mar 3, 2026 | $ 0.151 | -2.50% | ||
| Mar 2, 2026 | $ 0.155 | +5.09% | ||
| Mar 1, 2026 | $ 0.148 | -9.38% | ||
| Feb 28, 2026 | $ 0.163 | +1.15% | ||
| Feb 27, 2026 | $ 0.16 | -16.66% | ||
| Feb 26, 2026 | $ 0.192 | -0.64% | ||
| Feb 25, 2026 | $ 0.192 | +23.36% | ||
| Feb 24, 2026 | $ 0.156 | -11.35% | ||
| Feb 23, 2026 | $ 0.176 | +7.37% | ||