Micro AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.163
-12.91%
$ 163,436 $ 36,368
Feb 21, 2026 $ 0.188
-0.31%
$ 187,630 $ 36,968
Feb 20, 2026 $ 0.187
+1.00%
$ 186,856 $ 35,152
Feb 19, 2026 $ 0.185
+12.24%
$ 185,211 $ 34,625
Feb 18, 2026 $ 0.183
+8.99%
$ 183,193 $ 33,228
Feb 17, 2026 $ 0.168
+0.87%
$ 168,284 $ 34,820
Feb 16, 2026 $ 0.189
+14.91%
$ 188,925 $ 38,569
Feb 15, 2026 $ 0.164
-16.66%
$ 164,038 $ 33,682
Feb 14, 2026 $ 0.199
+3.29%
$ 199,342 $ 36,418
Feb 13, 2026 $ 0.193
+17.60%
$ 193,111 $ 35,233
Feb 12, 2026 $ 0.182
-2.51%
$ 182,201 $ 34,348
Feb 11, 2026 $ 0.187
+10.64%
$ 186,569 $ 32,410
Feb 10, 2026 $ 0.19
+7.08%
$ 190,165 $ 34,214
Feb 9, 2026 $ 0.177
-9.22%
$ 177,380 $ 37,486
Feb 8, 2026 $ 0.177
-10.26%
$ 176,661 $ 36,626
Feb 7, 2026 $ 0.197
+14.58%
$ 197,060 $ 36,709
Feb 6, 2026 $ 0.195
+11.61%
$ 195,086 $ 36,279
Feb 5, 2026 $ 0.176
-3.44%
$ 176,011 $ 33,729
Feb 4, 2026 $ 0.183
-3.09%
$ 182,560 $ 38,356
Feb 3, 2026 $ 0.188
-15.26%
$ 188,385 $ 40,668
Feb 2, 2026 $ 0.222
+19.93%
$ 221,693 $ 23,607
Feb 1, 2026 $ 0.195
-4.89%
$ 194,658 $ 32,990
Jan 31, 2026 $ 0.204
-20.96%
$ 204,144 $ 43,477
Jan 30, 2026 $ 0.258
+9.92%
$ 258,475 $ 47,313
Jan 29, 2026 $ 0.267
-7.34%
$ 266,813 $ 51,084
Jan 28, 2026 $ 0.288
+0.32%
$ 287,956 $ 53,897
Jan 27, 2026 $ 0.287
+3.10%
$ 286,952 $ 49,501
Jan 26, 2026 $ 0.278
+4.24%
$ 278,410 $ 49,194
Jan 25, 2026 $ 0.267
-4.20%
$ 267,197 $ 50,217
Jan 24, 2026 $ 0.281
+0.16%
$ 280,567 $ 52,537
Jan 23, 2026 $ 0.282
+14.29%
$ 281,596 $ 56,150
Jan 22, 2026 $ 0.248
-12.62%
$ 247,899 $ 49,742
Jan 21, 2026 $ 0.289
+2.94%
$ 289,180 $ 57,232
Jan 20, 2026 $ 0.281
-7.61%
$ 280,721 $ 49,449
Jan 19, 2026 $ 0.306
-1.27%
$ -- $ 59,062
Jan 18, 2026 $ 0.28
+0.32%
$ 279,879 $ 60,834
Jan 17, 2026 $ 0.278
+0.65%
$ 278,496 $ 60,938
Jan 16, 2026 $ 0.276
-0.60%
$ 276,066 $ 58,867
Jan 15, 2026 $ 0.278
+0.19%
$ 277,728 $ 56,568
Jan 14, 2026 $ 0.322
+1.54%
$ 321,680 $ 57,912
Jan 13, 2026 $ 0.315
+20.36%
$ 315,098 $ 55,054
Jan 12, 2026 $ 0.293
-2.01%
$ 292,533 $ 51,043
Jan 11, 2026 $ 0.298
+2.25%
$ 298,361 $ 58,350
Jan 10, 2026 $ 0.293
+0.40%
$ 293,411 $ 50,223
Jan 9, 2026 $ 0.293
-0.64%
$ 292,795 $ 53,108
Jan 8, 2026 $ 0.295
-1.17%
$ 295,049 $ 58,783
Jan 7, 2026 $ 0.297
-5.32%
$ 297,324 $ 55,200
Jan 6, 2026 $ 0.314
+15.46%
$ 313,706 $ 61,651
Jan 5, 2026 $ 0.272
+3.36%
$ 271,548 $ 53,295
Jan 4, 2026 $ 0.263
-11.71%
$ 262,948 $ 57,897