Micro AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.18
+1.94%
$ 179,577 $ 41,867
Apr 21, 2026 $ 0.176
-10.83%
$ 176,085 $ 40,486
Apr 20, 2026 $ 0.197
+14.10%
$ 197,468 $ 37,584
Apr 19, 2026 $ 0.171
-3.59%
$ 171,064 $ 42,182
Apr 18, 2026 $ 0.178
-14.07%
$ 177,695 $ 43,190
Apr 17, 2026 $ 0.208
+3.19%
$ 207,982 $ 41,378
Apr 16, 2026 $ 0.201
+13.39%
$ 201,229 $ 42,605
Apr 15, 2026 $ 0.178
-10.69%
$ 177,933 $ 39,901
Apr 14, 2026 $ 0.199
-2.09%
$ 199,182 $ 40,098
Apr 13, 2026 $ 0.203
+22.45%
$ 203,287 $ 43,683
Apr 12, 2026 $ 0.166
-4.26%
$ 166,123 $ 42,130
Apr 11, 2026 $ 0.174
-9.03%
$ 173,598 $ 40,813
Apr 10, 2026 $ 0.193
+17.37%
$ 193,153 $ 40,453
Apr 9, 2026 $ 0.165
-0.10%
$ 164,646 $ 39,191
Apr 8, 2026 $ 0.165
-14.35%
$ 164,789 $ 37,934
Apr 7, 2026 $ 0.193
+6.52%
$ 192,960 $ 43,118
Apr 6, 2026 $ 0.163
-9.51%
$ 162,647 $ 39,274
Apr 5, 2026 $ 0.18
+0.85%
$ 180,116 $ 35,696
Apr 4, 2026 $ 0.179
+0.92%
$ 178,511 $ 37,782
Apr 3, 2026 $ 0.177
+13.91%
$ 177,208 $ 33,316
Apr 2, 2026 $ 0.178
+9.74%
$ 177,708 $ 34,443
Apr 1, 2026 $ 0.162
-10.33%
$ 162,059 $ 36,991
Mar 31, 2026 $ 0.181
+16.67%
$ 180,737 $ 37,732
Mar 30, 2026 $ 0.173
+1.65%
$ 173,485 $ 37,266
Mar 29, 2026 $ 0.15
-13.03%
$ 149,889 $ 35,328
Mar 28, 2026 $ 0.173
+1.04%
$ 172,507 $ 34,292
Mar 27, 2026 $ 0.171
-2.99%
$ 170,543 $ 38,167
Mar 26, 2026 $ 0.176
-5.96%
$ 175,564 $ 34,984
Mar 25, 2026 $ 0.186
+0.09%
$ 186,422 $ 39,929
Mar 24, 2026 $ 0.184
-0.24%
$ 184,394 $ 37,353
Mar 23, 2026 $ 0.184
+18.62%
$ 184,373 $ 37,867
Mar 22, 2026 $ 0.178
+12.47%
$ 177,830 $ 38,246
Mar 21, 2026 $ 0.16
-12.92%
$ 160,142 $ 36,247
Mar 20, 2026 $ 0.162
-0.74%
$ 162,140 $ 34,635
Mar 19, 2026 $ 0.162
-14.10%
$ 162,069 $ 37,135
Mar 18, 2026 $ 0.168
-4.23%
$ 168,303 $ 39,346
Mar 17, 2026 $ 0.176
-12.92%
$ 176,050 $ 36,792
Mar 16, 2026 $ 0.203
+21.62%
$ 202,677 $ 39,767
Mar 15, 2026 $ 0.166
+5.16%
$ 166,271 $ 38,350
Mar 14, 2026 $ 0.18
+0.72%
$ 179,550 $ 28,338
Mar 13, 2026 $ 0.159
+1.18%
$ 159,437 $ 35,469
Mar 12, 2026 $ 0.158
-11.04%
$ 157,755 $ 36,392
Mar 11, 2026 $ 0.177
+14.68%
$ 177,274 $ 36,658
Mar 10, 2026 $ 0.176
+15.47%
$ 175,517 $ 34,944
Mar 9, 2026 $ 0.152
+3.14%
$ 152,301 $ 34,225
Mar 8, 2026 $ 0.148
-13.45%
$ 147,567 $ 32,684
Mar 7, 2026 $ 0.171
+0.91%
$ 170,502 $ 35,566
Mar 6, 2026 $ 0.169
+7.36%
$ 169,118 $ 33,464
Mar 5, 2026 $ 0.157
-13.42%
$ 157,399 $ 36,787
Mar 4, 2026 $ 0.185
+22.47%
$ 184,767 $ 39,180