Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro AI Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2026 $0.18
+1.94%
$179,577 $41,867
Apr 21, 2026 $0.176
-10.83%
$176,085 $40,486
Apr 20, 2026 $0.197
+14.10%
$197,468 $37,584
Apr 19, 2026 $0.171
-3.59%
$171,064 $42,182
Apr 18, 2026 $0.178
-14.07%
$177,695 $43,190
Apr 17, 2026 $0.208
+3.19%
$207,982 $41,378
Apr 16, 2026 $0.201
+13.39%
$201,229 $42,605
Apr 15, 2026 $0.178
-10.69%
$177,933 $39,901
Apr 14, 2026 $0.199
-2.09%
$199,182 $40,098
Apr 13, 2026 $0.203
+22.45%
$203,287 $43,683
Apr 12, 2026 $0.166
-4.26%
$166,123 $42,130
Apr 11, 2026 $0.174
-9.03%
$173,598 $40,813
Apr 10, 2026 $0.193
+17.37%
$193,153 $40,453
Apr 9, 2026 $0.165
-0.10%
$164,646 $39,191
Apr 8, 2026 $0.165
-14.35%
$164,789 $37,934
Apr 7, 2026 $0.193
+6.52%
$192,960 $43,118
Apr 6, 2026 $0.163
-9.51%
$162,647 $39,274
Apr 5, 2026 $0.18
+0.85%
$180,116 $35,696
Apr 4, 2026 $0.179
+0.92%
$178,511 $37,782
Apr 3, 2026 $0.177
+13.91%
$177,208 $33,316
Apr 2, 2026 $0.178
+9.74%
$177,708 $34,443
Apr 1, 2026 $0.162
-10.33%
$162,059 $36,991
Mar 31, 2026 $0.181
+16.67%
$180,737 $37,732
Mar 30, 2026 $0.173
+1.65%
$173,485 $37,266
Mar 29, 2026 $0.15
-13.03%
$149,889 $35,328
Mar 28, 2026 $0.173
+1.04%
$172,507 $34,292
Mar 27, 2026 $0.171
-2.99%
$170,543 $38,167
Mar 26, 2026 $0.176
-5.96%
$175,564 $34,984
Mar 25, 2026 $0.186
+0.09%
$186,422 $39,929
Mar 24, 2026 $0.184
-0.24%
$184,394 $37,353
Mar 23, 2026 $0.184
+18.62%
$184,373 $37,867
Mar 22, 2026 $0.178
+12.47%
$177,830 $38,246
Mar 21, 2026 $0.16
-12.92%
$160,142 $36,247
Mar 20, 2026 $0.162
-0.74%
$162,140 $34,635
Mar 19, 2026 $0.162
-14.10%
$162,069 $37,135
Mar 18, 2026 $0.168
-4.23%
$168,303 $39,346
Mar 17, 2026 $0.176
-12.92%
$176,050 $36,792
Mar 16, 2026 $0.203
+21.62%
$202,677 $39,767
Mar 15, 2026 $0.166
+5.16%
$166,271 $38,350
Mar 14, 2026 $0.18
+0.72%
$179,550 $28,338
Mar 13, 2026 $0.159
+1.18%
$159,437 $35,469
Mar 12, 2026 $0.158
-11.04%
$157,755 $36,392
Mar 11, 2026 $0.177
+14.68%
$177,274 $36,658
Mar 10, 2026 $0.176
+15.47%
$175,517 $34,944
Mar 9, 2026 $0.152
+3.14%
$152,301 $34,225
Mar 8, 2026 $0.148
-13.45%
$147,567 $32,684
Mar 7, 2026 $0.171
+0.91%
$170,502 $35,566
Mar 6, 2026 $0.169
+7.36%
$169,118 $33,464
Mar 5, 2026 $0.157
-13.42%
$157,399 $36,787
Mar 4, 2026 $0.185
+22.47%
$184,767 $39,180