Micro AI Historical Data

MAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $ 0.197
+0.70%
$ 197,280 $ 41,433
Apr 11, 8 PM $ 0.196
-0.99%
$ 195,605 $ 40,749
Apr 11, 7 PM $ 0.198
+1.03%
$ 197,638 $ 41,726
Apr 11, 6 PM $ 0.196
+1.48%
$ 195,621 $ 41,399
Apr 11, 5 PM $ 0.193
+0.21%
$ 192,933 $ 39,516
Apr 11, 4 PM $ 0.193
+0.15%
$ 192,650 $ 39,525
Apr 11, 3 PM $ 0.192
+0.29%
$ 192,279 $ 39,518
Apr 11, 2 PM $ 0.192
+0.61%
$ 191,668 $ 40,577
Apr 11, 1 PM $ 0.19
+0.00%
$ 190,226 $ 40,998
Apr 11, 11 AM $ 0.19
-0.36%
$ 189,969 $ 40,396
Apr 11, 10 AM $ 0.191
-0.06%
$ 190,511 $ 41,094
Apr 11, 9 AM $ 0.19
-0.05%
$ 190,427 $ 41,373
Apr 11, 5 AM $ 0.19
-0.38%
$ 189,850 $ 41,952
Apr 11, 4 AM $ 0.191
+0.09%
$ 190,569 $ 42,191
Apr 11, 3 AM $ 0.191
-0.30%
$ 190,781 $ 41,118
Apr 11, 2 AM $ 0.192
+0.34%
$ 191,538 $ 41,742
Apr 11, 1 AM $ 0.191
+0.00%
$ 190,839 $ 41,675
Apr 10, 10 PM $ 0.193
-0.63%
$ 193,153 $ 40,453
Apr 10, 9 PM $ 0.194
+0.34%
$ 194,006 $ 40,797
Apr 10, 8 PM $ 0.193
+0.60%
$ 193,111 $ 40,748
Apr 10, 2 PM $ 0.169
+0.11%
$ 168,556 $ 38,729
Apr 10, 1 PM $ 0.168
-0.45%
$ 168,302 $ 38,282
Apr 10, 12 PM $ 0.169
+0.14%
$ 169,346 $ 38,775
Apr 10, 7 AM $ 0.167
+0.14%
$ 166,635 $ 38,976
Apr 10, 6 AM $ 0.166
-0.28%
$ 166,496 $ 39,334
Apr 10, 5 AM $ 0.167
+0.09%
$ 166,944 $ 38,840
Apr 10, 1 AM $ 0.166
-0.17%
$ 165,926 $ 39,102
Apr 10, 12 AM $ 0.166
+1.11%
$ 166,392 $ 39,380
Apr 9, 11 PM $ 0.165
-0.92%
$ 164,646 $ 39,191
Apr 9, 10 PM $ 0.166
-0.62%
$ 166,183 $ 40,361
Apr 9, 9 PM $ 0.167
-0.44%
$ 167,225 $ 40,294
Apr 9, 6 PM $ 0.166
-1.02%
$ 165,894 $ 41,185
Apr 9, 5 PM $ 0.168
+1.09%
$ 167,570 $ 40,974
Apr 9, 4 PM $ 0.165
-1.24%
$ 165,322 $ 40,071
Apr 9, 3 PM $ 0.167
+1.18%
$ 167,407 $ 40,347
Apr 9, 2 PM $ 0.185
-0.01%
$ 184,678 $ 39,505
Apr 9, 1 PM $ 0.185
-0.72%
$ 184,885 $ 40,466
Apr 9, 12 PM $ 0.186
+0.16%
$ 185,795 $ 40,729
Apr 9, 8 AM $ 0.185
-0.03%
$ 185,217 $ 38,638
Apr 9, 7 AM $ 0.185
+0.00%
$ 185,497 $ 38,807
Apr 9, 1 AM $ 0.164
-0.50%
$ 163,916 $ 38,620
Apr 9, 12 AM $ 0.164
-0.33%
$ 164,272 $ 37,912
Apr 8, 11 PM $ 0.165
+0.16%
$ 164,789 $ 37,934
Apr 8, 9 PM $ 0.168
+0.27%
$ 168,187 $ 37,905
Apr 8, 8 PM $ 0.168
-0.24%
$ 167,952 $ 37,692
Apr 8, 7 PM $ 0.168
+0.36%
$ 168,081 $ 37,467
Apr 8, 6 PM $ 0.168
-1.10%
$ 167,954 $ 38,229
Apr 8, 5 PM $ 0.17
+0.28%
$ 169,887 $ 38,718
Apr 8, 4 PM $ 0.169
+0.17%
$ 169,097 $ 38,569
Apr 8, 3 PM $ 0.169
+0.98%
$ 168,793 $ 38,913