Micro AI Historical Data

MAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.168
-0.90%
$ 167,533 $ 39,065
Apr 8, 1 PM $ 0.169
-0.34%
$ 169,384 $ 39,272
Apr 8, 12 PM $ 0.193
+1.02%
$ 193,477 $ 40,151
Apr 8, 11 AM $ 0.191
+0.22%
$ 191,301 $ 40,126
Apr 8, 10 AM $ 0.191
-0.40%
$ 191,026 $ 40,303
Apr 8, 9 AM $ 0.192
+0.17%
$ 191,818 $ 40,982
Apr 8, 8 AM $ 0.192
-0.61%
$ 191,501 $ 41,318
Apr 8, 6 AM $ 0.192
+0.09%
$ 191,632 $ 42,143
Apr 8, 5 AM $ 0.192
-0.30%
$ 191,567 $ 42,151
Apr 8, 4 AM $ 0.193
+0.09%
$ 192,561 $ 41,574
Apr 7, 11 PM $ 0.193
+2.06%
$ 192,960 $ 43,118
Apr 7, 10 PM $ 0.188
+0.96%
$ 188,318 $ 42,331
Apr 7, 9 PM $ 0.163
+0.56%
$ 162,823 $ 41,192
Apr 7, 7 PM $ 0.179
+0.36%
$ 178,660 $ 39,208
Apr 7, 6 PM $ 0.178
-0.64%
$ 178,205 $ 38,641
Apr 7, 5 PM $ 0.179
+0.77%
$ 179,387 $ 38,976
Apr 7, 4 PM $ 0.178
+0.00%
$ 177,937 $ 39,019
Apr 7, 3 PM $ 0.178
+0.41%
$ 177,943 $ 38,688
Apr 7, 2 PM $ 0.178
-0.85%
$ 177,637 $ 38,326
Apr 7, 1 PM $ 0.179
-0.32%
$ 179,047 $ 38,338
Apr 7, 11 AM $ 0.179
+0.00%
$ 179,114 $ 37,927
Apr 7, 10 AM $ 0.18
-1.76%
$ 180,056 $ 37,986
Apr 7, 9 AM $ 0.183
+0.65%
$ 183,132 $ 37,897
Apr 7, 8 AM $ 0.182
+1.40%
$ 181,950 $ 37,823
Apr 7, 7 AM $ 0.179
-0.32%
$ 179,341 $ 36,785
Apr 7, 6 AM $ 0.18
+0.17%
$ 180,312 $ 36,208
Apr 7, 5 AM $ 0.18
-0.83%
$ 180,087 $ 36,445
Apr 7, 4 AM $ 0.182
+0.23%
$ 181,918 $ 37,380
Apr 7, 3 AM $ 0.181
+0.11%
$ 181,467 $ 37,093
Apr 7, 2 AM $ 0.181
+0.06%
$ 181,267 $ 37,124
Apr 6, 10 PM $ 0.163
-0.22%
$ 162,647 $ 39,274
Apr 6, 9 PM $ 0.163
+0.00%
$ 163,356 $ 39,231
Apr 6, 8 PM $ 0.163
+0.01%
$ 163,345 $ 38,915
Apr 6, 5 PM $ 0.163
-0.52%
$ 162,753 $ 39,005
Apr 6, 4 PM $ 0.165
-0.05%
$ 164,590 $ 38,945
Apr 6, 3 PM $ 0.165
+0.11%
$ 164,856 $ 39,697
Apr 6, 1 PM $ 0.164
+0.00%
$ 163,654 $ 38,190
Apr 6, 9 AM $ 0.184
+0.15%
$ 184,075 $ 39,986
Apr 6, 8 AM $ 0.184
+0.21%
$ 183,822 $ 39,580
Apr 6, 7 AM $ 0.184
+1.33%
$ 183,890 $ 39,920
Apr 6, 2 AM $ 0.182
+0.81%
$ 182,005 $ 37,616
Apr 6, 1 AM $ 0.18
-0.20%
$ 180,453 $ 37,193
Apr 6, 12 AM $ 0.181
+0.72%
$ 181,040 $ 37,001
Apr 5, 11 PM $ 0.18
+1.41%
$ 180,116 $ 35,696
Apr 5, 10 PM $ 0.178
+0.73%
$ 177,606 $ 34,639
Apr 5, 9 PM $ 0.176
-0.60%
$ 176,016 $ 34,553
Apr 5, 8 PM $ 0.177
+0.66%
$ 177,487 $ 35,726
Apr 5, 7 PM $ 0.177
-0.08%
$ 176,573 $ 35,023
Apr 5, 6 PM $ 0.177
+0.80%
$ 177,042 $ 35,110
Apr 5, 5 PM $ 0.176
+0.11%
$ 175,690 $ 35,624