Coinranking
Micro AI Historical Data
MAI
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 4 PM | $ 0.176 | +0.09% | ||
| Apr 5, 1 PM | $ 0.174 | +0.45% | ||
| Apr 5, 9 AM | $ 0.154 | +0.09% | ||
| Apr 5, 8 AM | $ 0.154 | +0.27% | ||
| Apr 5, 7 AM | $ 0.154 | -0.86% | ||
| Apr 5, 1 AM | $ 0.178 | +0.00% | ||
| Apr 5, 12 AM | $ 0.178 | -0.21% | ||
| Apr 4, 11 PM | $ 0.179 | -0.20% | ||
| Apr 4, 8 PM | $ 0.178 | -0.43% | ||
| Apr 4, 7 PM | $ 0.178 | +0.40% | ||
| Apr 4, 6 PM | $ 0.178 | +0.23% | ||
| Apr 4, 5 PM | $ 0.178 | +0.30% | ||
| Apr 4, 4 PM | $ 0.177 | -0.28% | ||
| Apr 4, 3 PM | $ 0.178 | +0.11% | ||
| Apr 4, 2 PM | $ 0.177 | +0.30% | ||
| Apr 4, 1 PM | $ 0.177 | -0.14% | ||
| Apr 4, 12 PM | $ 0.177 | -0.19% | ||
| Apr 4, 10 AM | $ 0.176 | +0.11% | ||
| Apr 4, 9 AM | $ 0.176 | -0.55% | ||
| Apr 4, 8 AM | $ 0.176 | +0.12% | ||
| Apr 4, 3 AM | $ 0.177 | -0.35% | ||
| Apr 4, 2 AM | $ 0.177 | +0.22% | ||
| Apr 4, 1 AM | $ 0.176 | +0.12% | ||
| Apr 4, 12 AM | $ 0.176 | -0.50% | ||
| Apr 3, 11 PM | $ 0.177 | +0.46% | ||
| Apr 3, 10 PM | $ 0.177 | -0.09% | ||
| Apr 3, 9 PM | $ 0.177 | +0.02% | ||
| Apr 3, 8 PM | $ 0.176 | -0.64% | ||
| Apr 3, 7 PM | $ 0.177 | +0.17% | ||
| Apr 3, 2 PM | $ 0.177 | +0.98% | ||
| Apr 3, 1 PM | $ 0.174 | -0.16% | ||
| Apr 3, 12 PM | $ 0.175 | +11.05% | ||
| Apr 3, 11 AM | $ 0.157 | -0.21% | ||
| Apr 3, 10 AM | $ 0.157 | +0.06% | ||
| Apr 3, 8 AM | $ 0.157 | -0.19% | ||
| Apr 3, 7 AM | $ 0.157 | -0.52% | ||
| Apr 3, 6 AM | $ 0.157 | +0.37% | ||
| Apr 3, 5 AM | $ 0.157 | +0.38% | ||
| Apr 3, 4 AM | $ 0.157 | +1.01% | ||
| Apr 3, 1 AM | $ 0.155 | -0.41% | ||
| Apr 2, 7 PM | $ 0.178 | -0.14% | ||
| Apr 2, 6 PM | $ 0.178 | +0.45% | ||
| Apr 2, 5 PM | $ 0.177 | -0.81% | ||
| Apr 2, 4 PM | $ 0.178 | +0.47% | ||
| Apr 2, 3 PM | $ 0.177 | +12.81% | ||
| Apr 2, 2 PM | $ 0.157 | +1.58% | ||
| Apr 2, 1 PM | $ 0.154 | -0.20% | ||
| Apr 2, 12 PM | $ 0.155 | -0.09% | ||
| Apr 2, 11 AM | $ 0.155 | +0.03% | ||
| Apr 2, 10 AM | $ 0.154 | +0.00% | ||