Micro AI Historical Data

MAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.157
-0.13%
$ 156,502 $ 34,680
Apr 2, 7 AM $ 0.156
+0.43%
$ 156,425 $ 34,899
Apr 2, 6 AM $ 0.155
+0.03%
$ 155,355 $ 35,050
Apr 2, 2 AM $ 0.158
-0.91%
$ 158,034 $ 36,246
Apr 2, 1 AM $ 0.159
-2.51%
$ 159,339 $ 36,460
Apr 2, 12 AM $ 0.163
+0.79%
$ 163,205 $ 37,562
Apr 1, 11 PM $ 0.162
-0.71%
$ 162,059 $ 36,991
Apr 1, 10 PM $ 0.163
-0.58%
$ 163,112 $ 37,086
Apr 1, 9 PM $ 0.185
+0.69%
$ 185,350 $ 36,754
Apr 1, 8 PM $ 0.184
-0.17%
$ 184,159 $ 36,639
Apr 1, 7 PM $ 0.185
+0.02%
$ 184,660 $ 37,629
Apr 1, 5 PM $ 0.184
-0.09%
$ 183,696 $ 36,963
Apr 1, 4 PM $ 0.184
+0.85%
$ 184,082 $ 37,437
Apr 1, 3 PM $ 0.163
+0.06%
$ 162,857 $ 37,697
Apr 1, 2 PM $ 0.162
+1.27%
$ 162,446 $ 37,988
Apr 1, 1 PM $ 0.16
-1.60%
$ 160,234 $ 37,781
Apr 1, 11 AM $ 0.163
-0.15%
$ 162,782 $ 37,894
Apr 1, 10 AM $ 0.163
+0.42%
$ 163,221 $ 37,794
Apr 1, 9 AM $ 0.162
-0.62%
$ 162,462 $ 37,968
Apr 1, 8 AM $ 0.164
+0.66%
$ 163,642 $ 37,820
Apr 1, 7 AM $ 0.163
-0.78%
$ 163,068 $ 37,497
Apr 1, 4 AM $ 0.16
+0.51%
$ 160,073 $ 37,283
Apr 1, 3 AM $ 0.159
+0.36%
$ 159,255 $ 37,736
Apr 1, 2 AM $ 0.179
-0.78%
$ 178,540 $ 37,101
Apr 1, 1 AM $ 0.18
-0.64%
$ 180,044 $ 37,467
Apr 1, 12 AM $ 0.181
-0.02%
$ 180,707 $ 37,678
Mar 31, 11 PM $ 0.181
+0.06%
$ 180,737 $ 37,732
Mar 31, 10 PM $ 0.16
+0.10%
$ 159,602 $ 38,502
Mar 31, 8 PM $ 0.179
+0.00%
$ 179,478 $ 38,161
Mar 31, 7 PM $ 0.18
-0.01%
$ 179,632 $ 38,021
Mar 31, 6 PM $ 0.18
+0.80%
$ 179,811 $ 37,808
Mar 31, 5 PM $ 0.16
+0.64%
$ 160,305 $ 38,630
Mar 31, 4 PM $ 0.16
+0.93%
$ 159,784 $ 38,258
Mar 31, 3 PM $ 0.178
+1.27%
$ 177,795 $ 37,557
Mar 31, 2 PM $ 0.176
-0.54%
$ 175,748 $ 37,171
Mar 31, 1 PM $ 0.177
+0.12%
$ 176,705 $ 37,690
Mar 31, 11 AM $ 0.174
+0.43%
$ 174,206 $ 36,705
Mar 31, 5 AM $ 0.156
+0.00%
$ 156,358 $ 37,342
Mar 31, 4 AM $ 0.157
-0.40%
$ 156,970 $ 37,282
Mar 31, 3 AM $ 0.158
+0.44%
$ 157,742 $ 37,240
Mar 31, 2 AM $ 0.157
-0.30%
$ 156,868 $ 37,841
Mar 31, 1 AM $ 0.157
+1.22%
$ 157,491 $ 37,443
Mar 31, 12 AM $ 0.156
+0.42%
$ 155,563 $ 36,791
Mar 30, 10 PM $ 0.173
-0.83%
$ 173,485 $ 37,266
Mar 30, 9 PM $ 0.175
+1.14%
$ 175,405 $ 37,256
Mar 30, 8 PM $ 0.174
+0.00%
$ 173,504 $ 36,943
Mar 30, 7 PM $ 0.173
-0.25%
$ 173,375 $ 36,840
Mar 30, 6 PM $ 0.154
-0.40%
$ 154,343 $ 37,139
Mar 30, 5 PM $ 0.155
-0.89%
$ 155,196 $ 37,158
Mar 30, 4 PM $ 0.157
-0.01%
$ 157,037 $ 37,686