Micro AI Historical Data

MAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.157
+0.29%
$ 157,360 $ 38,453
Mar 30, 2 PM $ 0.156
-11.55%
$ 156,160 $ 38,530
Mar 30, 1 PM $ 0.177
-0.32%
$ 177,168 $ 38,616
Mar 30, 12 PM $ 0.178
+0.00%
$ 177,685 $ 39,287
Mar 30, 11 AM $ 0.178
+0.36%
$ 177,673 $ 39,350
Mar 30, 10 AM $ 0.177
-0.29%
$ 176,859 $ 38,503
Mar 30, 9 AM $ 0.177
-0.28%
$ 177,426 $ 38,699
Mar 30, 8 AM $ 0.178
+0.36%
$ 178,100 $ 38,621
Mar 30, 7 AM $ 0.177
+0.36%
$ 177,371 $ 38,947
Mar 30, 5 AM $ 0.176
+0.49%
$ 175,826 $ 37,926
Mar 30, 4 AM $ 0.174
+0.07%
$ 174,480 $ 37,777
Mar 30, 3 AM $ 0.174
+0.51%
$ 174,182 $ 36,979
Mar 30, 2 AM $ 0.173
+0.69%
$ 173,254 $ 36,505
Mar 30, 1 AM $ 0.172
+0.86%
$ 172,104 $ 35,984
Mar 30, 12 AM $ 0.171
+0.01%
$ 170,694 $ 35,738
Mar 29, 11 PM $ 0.15
+0.00%
$ 149,889 $ 35,328
Mar 29, 10 PM $ 0.149
-1.81%
$ 149,241 $ 35,124
Mar 29, 6 PM $ 0.17
-0.07%
$ 169,989 $ 36,474
Mar 29, 5 PM $ 0.17
-0.14%
$ 170,141 $ 35,995
Mar 29, 4 PM $ 0.171
-0.71%
$ 170,523 $ 35,744
Mar 29, 12 PM $ 0.172
-0.02%
$ 172,344 $ 34,541
Mar 29, 11 AM $ 0.172
+0.27%
$ 172,315 $ 34,418
Mar 29, 10 AM $ 0.172
+0.17%
$ 171,659 $ 33,617
Mar 29, 9 AM $ 0.171
-0.73%
$ 171,372 $ 33,365
Mar 29, 8 AM $ 0.173
+0.82%
$ 172,639 $ 33,568
Mar 29, 7 AM $ 0.171
+0.09%
$ 171,327 $ 33,569
Mar 29, 6 AM $ 0.171
-0.39%
$ 171,036 $ 33,988
Mar 29, 5 AM $ 0.172
+0.00%
$ 171,578 $ 34,112
Mar 29, 3 AM $ 0.174
+0.00%
$ 173,741 $ 34,435
Mar 29, 2 AM $ 0.173
+0.25%
$ 173,459 $ 33,913
Mar 29, 1 AM $ 0.173
+0.61%
$ 173,271 $ 34,614
Mar 29, 12 AM $ 0.172
-0.08%
$ 172,221 $ 34,583
Mar 28, 11 PM $ 0.173
+0.06%
$ 172,507 $ 34,292
Mar 28, 9 PM $ 0.172
-0.13%
$ 172,477 $ 33,872
Mar 28, 8 PM $ 0.173
-0.04%
$ 172,638 $ 33,944
Mar 28, 7 PM $ 0.173
-0.07%
$ 172,592 $ 33,452
Mar 28, 4 PM $ 0.173
-0.10%
$ 173,158 $ 34,341
Mar 28, 3 PM $ 0.173
+0.46%
$ 173,285 $ 34,689
Mar 28, 2 PM $ 0.173
-0.09%
$ 172,781 $ 34,447
Mar 28, 12 PM $ 0.172
+0.00%
$ 171,532 $ 34,584
Mar 28, 10 AM $ 0.152
-0.31%
$ 152,210 $ 35,632
Mar 28, 4 AM $ 0.17
+0.00%
$ 169,708 $ 37,017
Mar 28, 3 AM $ 0.17
-0.28%
$ 169,988 $ 37,017
Mar 28, 2 AM $ 0.171
-0.09%
$ 170,576 $ 37,012
Mar 27, 11 PM $ 0.171
+0.31%
$ 170,543 $ 38,167
Mar 27, 9 PM $ 0.151
-0.12%
$ 150,560 $ 38,224
Mar 27, 8 PM $ 0.151
-0.34%
$ 150,998 $ 37,998
Mar 27, 7 PM $ 0.152
+0.38%
$ 151,527 $ 38,588
Mar 27, 6 PM $ 0.151
+0.65%
$ 151,261 $ 38,087
Mar 27, 5 PM $ 0.15
-0.61%
$ 150,471 $ 38,030