Micro AI Historical Data

MAI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 0.151
-0.47%
$ 151,265 $ 37,659
Mar 27, 3 PM $ 0.152
+0.66%
$ 152,180 $ 37,869
Mar 27, 2 PM $ 0.151
-0.39%
$ 151,188 $ 37,514
Mar 27, 10 AM $ 0.173
-1.75%
$ 172,715 $ 35,663
Mar 27, 9 AM $ 0.176
-0.46%
$ 175,933 $ 35,899
Mar 27, 8 AM $ 0.176
-1.23%
$ 176,374 $ 35,679
Mar 27, 7 AM $ 0.179
+0.34%
$ 178,763 $ 36,301
Mar 27, 6 AM $ 0.178
+0.07%
$ 177,933 $ 36,829
Mar 27, 2 AM $ 0.178
-0.22%
$ 178,353 $ 36,743
Mar 27, 1 AM $ 0.179
+0.75%
$ 178,810 $ 36,360
Mar 27, 12 AM $ 0.177
+0.94%
$ 177,454 $ 35,847
Mar 26, 11 PM $ 0.176
-0.82%
$ 175,564 $ 34,984
Mar 26, 10 PM $ 0.177
-0.74%
$ 176,716 $ 35,331
Mar 26, 9 PM $ 0.178
+0.20%
$ 177,908 $ 35,453
Mar 26, 3 PM $ 0.157
-0.77%
$ 157,488 $ 36,048
Mar 26, 2 PM $ 0.159
+0.18%
$ 158,690 $ 36,929
Mar 26, 1 PM $ 0.159
+0.39%
$ 158,998 $ 38,162
Mar 26, 11 AM $ 0.179
+0.01%
$ 178,838 $ 37,478
Mar 26, 10 AM $ 0.179
-0.29%
$ 179,066 $ 37,806
Mar 26, 9 AM $ 0.18
-1.61%
$ 179,581 $ 38,347
Mar 26, 6 AM $ 0.183
+0.55%
$ 183,294 $ 40,068
Mar 26, 5 AM $ 0.183
-1.24%
$ 182,751 $ 40,280
Mar 26, 4 AM $ 0.185
+0.06%
$ 185,331 $ 40,545
Mar 26, 3 AM $ 0.185
+0.13%
$ 185,138 $ 40,614
Mar 26, 2 AM $ 0.185
-0.07%
$ 184,597 $ 40,080
Mar 26, 1 AM $ 0.185
-0.39%
$ 184,687 $ 39,787
Mar 26, 12 AM $ 0.185
-0.74%
$ 185,314 $ 39,598
Mar 25, 11 PM $ 0.186
-0.82%
$ 186,422 $ 39,929
Mar 25, 10 PM $ 0.188
+0.86%
$ 187,821 $ 39,366
Mar 25, 9 PM $ 0.186
-0.20%
$ 186,212 $ 38,962
Mar 25, 8 PM $ 0.187
-0.26%
$ 186,638 $ 38,387
Mar 25, 6 PM $ 0.186
+0.00%
$ 186,396 $ 38,310
Mar 25, 5 PM $ 0.186
-0.55%
$ 186,201 $ 38,293
Mar 25, 4 PM $ 0.187
+0.07%
$ 187,349 $ 39,386
Mar 25, 3 PM $ 0.163
-0.49%
$ 163,438 $ 39,208
Mar 25, 2 PM $ 0.164
-0.57%
$ 164,475 $ 39,069
Mar 25, 1 PM $ 0.165
-0.42%
$ 165,387 $ 39,021
Mar 25, 12 PM $ 0.165
-0.40%
$ 165,448 $ 39,475
Mar 25, 11 AM $ 0.19
+0.26%
$ 189,504 $ 40,867
Mar 25, 10 AM $ 0.189
+0.15%
$ 188,715 $ 40,345
Mar 25, 9 AM $ 0.188
+0.79%
$ 188,083 $ 39,720
Mar 25, 5 AM $ 0.185
+0.19%
$ 184,747 $ 36,750
Mar 25, 4 AM $ 0.184
-0.03%
$ 184,130 $ 36,420
Mar 25, 3 AM $ 0.184
+0.02%
$ 184,114 $ 36,715
Mar 25, 2 AM $ 0.184
-0.70%
$ 184,180 $ 36,945
Mar 25, 1 AM $ 0.185
-0.54%
$ 185,345 $ 36,830
Mar 25, 12 AM $ 0.186
+0.00%
$ 186,259 $ 37,901
Mar 24, 10 PM $ 0.184
+0.43%
$ 184,394 $ 37,353
Mar 24, 9 PM $ 0.184
-0.28%
$ 183,554 $ 36,843
Mar 24, 8 PM $ 0.184
+1.22%
$ 184,150 $ 36,756