Micro AI Historical Data

MAI Page 28
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.159
+0.00%
$ 159,343 $ 35,757
Mar 22, 2 AM $ 0.181
+0.03%
$ 180,718 $ 35,407
Mar 22, 1 AM $ 0.181
+0.34%
$ 180,529 $ 35,748
Mar 22, 12 AM $ 0.18
+13.96%
$ 180,182 $ 35,747
Mar 21, 11 PM $ 0.16
-1.56%
$ 160,142 $ 36,247
Mar 21, 10 PM $ 0.163
-0.60%
$ 162,720 $ 37,311
Mar 21, 9 PM $ 0.164
+0.39%
$ 163,757 $ 37,971
Mar 21, 8 PM $ 0.163
+0.25%
$ 163,389 $ 38,033
Mar 21, 7 PM $ 0.163
+0.28%
$ 163,015 $ 38,148
Mar 21, 6 PM $ 0.162
-0.03%
$ 162,400 $ 38,102
Mar 21, 5 PM $ 0.162
-0.03%
$ 162,404 $ 38,014
Mar 21, 3 PM $ 0.163
-0.16%
$ 163,341 $ 37,533
Mar 21, 9 AM $ 0.184
+0.16%
$ 184,372 $ 36,176
Mar 21, 8 AM $ 0.184
-0.70%
$ 184,070 $ 35,972
Mar 21, 7 AM $ 0.186
+0.08%
$ 185,672 $ 36,219
Mar 21, 6 AM $ 0.186
-0.08%
$ 185,549 $ 36,058
Mar 21, 5 AM $ 0.186
+0.47%
$ 185,500 $ 35,601
Mar 21, 2 AM $ 0.184
+0.21%
$ 184,286 $ 34,802
Mar 20, 8 PM $ 0.162
+0.01%
$ 162,140 $ 34,635
Mar 20, 7 PM $ 0.162
+0.95%
$ 162,223 $ 34,310
Mar 20, 6 PM $ 0.161
-1.33%
$ 161,229 $ 34,226
Mar 20, 5 PM $ 0.163
-0.60%
$ 163,386 $ 33,937
Mar 20, 4 PM $ 0.164
+0.28%
$ 164,100 $ 33,515
Mar 20, 11 AM $ 0.164
-0.05%
$ 164,065 $ 34,574
Mar 20, 10 AM $ 0.164
+0.34%
$ 164,207 $ 34,517
Mar 20, 9 AM $ 0.163
-0.52%
$ 163,410 $ 34,898
Mar 20, 8 AM $ 0.164
+0.70%
$ 164,486 $ 36,235
Mar 20, 7 AM $ 0.163
+0.65%
$ 163,319 $ 36,416
Mar 20, 6 AM $ 0.162
+0.07%
$ 162,066 $ 36,175
Mar 20, 5 AM $ 0.162
-0.28%
$ 161,857 $ 36,902
Mar 20, 3 AM $ 0.162
+0.00%
$ 162,222 $ 37,487
Mar 20, 2 AM $ 0.162
-0.49%
$ 162,352 $ 37,583
Mar 20, 1 AM $ 0.163
-0.11%
$ 163,174 $ 37,646
Mar 19, 10 PM $ 0.162
-0.42%
$ 162,069 $ 37,135
Mar 19, 4 PM $ 0.182
-0.21%
$ 181,664 $ 38,615
Mar 19, 3 PM $ 0.182
+0.47%
$ 181,573 $ 38,502
Mar 19, 2 PM $ 0.163
+0.16%
$ 162,695 $ 38,527
Mar 19, 1 PM $ 0.163
+0.74%
$ 162,521 $ 38,702
Mar 19, 12 PM $ 0.162
-1.16%
$ 161,568 $ 38,493
Mar 19, 11 AM $ 0.164
-0.20%
$ 163,509 $ 39,089
Mar 19, 5 AM $ 0.189
+0.43%
$ 189,181 $ 39,283
Mar 19, 4 AM $ 0.188
-1.43%
$ 188,307 $ 38,909
Mar 19, 3 AM $ 0.191
+0.34%
$ 190,656 $ 38,150
Mar 19, 2 AM $ 0.19
+0.32%
$ 190,144 $ 37,841
Mar 19, 1 AM $ 0.189
+0.67%
$ 189,338 $ 37,956
Mar 19, 12 AM $ 0.188
-0.20%
$ 188,284 $ 38,298
Mar 18, 11 PM $ 0.168
+0.58%
$ 168,303 $ 39,346
Mar 18, 10 PM $ 0.167
-0.96%
$ 167,030 $ 38,342
Mar 18, 9 PM $ 0.168
+0.00%
$ 168,274 $ 38,124
Mar 18, 7 PM $ 0.167
+0.37%
$ 167,166 $ 37,231