Micro AI Historical Data

MAI Page 29
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.167
+0.00%
$ 167,281 $ 37,149
Mar 18, 3 PM $ 0.188
-0.59%
$ 188,146 $ 36,912
Mar 18, 2 PM $ 0.19
-1.61%
$ 189,960 $ 37,312
Mar 18, 1 PM $ 0.193
+0.17%
$ 193,080 $ 38,603
Mar 18, 12 PM $ 0.193
-1.58%
$ 192,795 $ 38,158
Mar 18, 11 AM $ 0.196
-0.74%
$ 196,079 $ 38,388
Mar 18, 10 AM $ 0.177
-0.75%
$ 176,639 $ 39,463
Mar 18, 9 AM $ 0.178
+0.31%
$ 178,054 $ 39,784
Mar 18, 8 AM $ 0.178
+0.36%
$ 177,719 $ 39,115
Mar 18, 7 AM $ 0.177
-0.34%
$ 176,793 $ 39,084
Mar 18, 6 AM $ 0.177
+0.83%
$ 177,499 $ 38,633
Mar 18, 5 AM $ 0.176
+0.18%
$ 176,347 $ 38,062
Mar 18, 4 AM $ 0.176
+0.04%
$ 176,349 $ 38,724
Mar 18, 2 AM $ 0.178
+0.78%
$ 177,867 $ 38,901
Mar 18, 1 AM $ 0.177
+0.69%
$ 176,642 $ 38,802
Mar 18, 12 AM $ 0.176
+0.04%
$ 175,812 $ 38,008
Mar 17, 11 PM $ 0.176
+0.06%
$ 176,050 $ 36,792
Mar 17, 10 PM $ 0.176
-0.86%
$ 175,976 $ 37,300
Mar 17, 9 PM $ 0.178
-0.13%
$ 177,747 $ 38,080
Mar 17, 8 PM $ 0.178
+0.23%
$ 177,846 $ 37,448
Mar 17, 7 PM $ 0.178
-0.45%
$ 177,568 $ 38,141
Mar 17, 6 PM $ 0.179
+0.37%
$ 178,717 $ 37,775
Mar 17, 5 PM $ 0.178
-0.05%
$ 177,965 $ 37,034
Mar 17, 4 PM $ 0.178
+0.67%
$ 178,142 $ 37,238
Mar 17, 3 PM $ 0.177
-1.68%
$ 176,528 $ 36,488
Mar 17, 1 PM $ 0.199
-0.20%
$ 199,275 $ 36,821
Mar 17, 12 PM $ 0.199
-0.52%
$ 199,459 $ 36,508
Mar 17, 11 AM $ 0.201
+1.09%
$ 200,704 $ 36,969
Mar 17, 10 AM $ 0.198
-0.47%
$ 197,812 $ 36,400
Mar 17, 9 AM $ 0.199
+0.31%
$ 199,401 $ 37,532
Mar 17, 7 AM $ 0.199
+0.17%
$ 198,689 $ 37,627
Mar 17, 6 AM $ 0.199
+0.20%
$ 198,602 $ 37,855
Mar 17, 5 AM $ 0.198
-0.57%
$ 198,286 $ 38,030
Mar 17, 2 AM $ 0.203
-0.18%
$ 202,883 $ 38,421
Mar 17, 1 AM $ 0.203
+0.42%
$ 203,240 $ 39,259
Mar 17, 12 AM $ 0.202
-0.03%
$ 202,116 $ 38,719
Mar 16, 11 PM $ 0.203
+0.10%
$ 202,677 $ 39,767
Mar 16, 10 PM $ 0.203
+0.18%
$ 202,734 $ 39,918
Mar 16, 9 PM $ 0.203
+0.91%
$ 202,508 $ 40,181
Mar 16, 8 PM $ 0.2
+0.39%
$ 199,693 $ 40,241
Mar 16, 4 PM $ 0.195
+0.00%
$ 195,300 $ 40,618
Mar 16, 3 PM $ 0.196
+0.80%
$ 196,282 $ 40,677
Mar 16, 2 PM $ 0.194
-0.10%
$ 193,851 $ 40,152
Mar 16, 1 PM $ 0.174
+0.18%
$ 174,471 $ 39,904
Mar 16, 12 PM $ 0.174
-0.26%
$ 174,167 $ 39,975
Mar 16, 11 AM $ 0.194
-0.20%
$ 193,517 $ 40,216
Mar 16, 10 AM $ 0.194
+0.01%
$ 193,551 $ 40,639
Mar 16, 9 AM $ 0.194
+1.03%
$ 193,805 $ 39,485
Mar 16, 8 AM $ 0.192
-0.54%
$ 191,800 $ 39,035
Mar 16, 7 AM $ 0.193
-0.55%
$ 192,648 $ 39,685