Coinranking
Micro AI Historical Data
MAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 3, 2026 | $0.151 | -2.50% | ||
| Mar 2, 2026 | $0.155 | +5.09% | ||
| Mar 1, 2026 | $0.148 | -9.38% | ||
| Feb 28, 2026 | $0.163 | +1.15% | ||
| Feb 27, 2026 | $0.16 | -16.66% | ||
| Feb 26, 2026 | $0.192 | -0.64% | ||
| Feb 25, 2026 | $0.192 | +23.36% | ||
| Feb 24, 2026 | $0.156 | -11.35% | ||
| Feb 23, 2026 | $0.176 | +7.37% | ||
| Feb 22, 2026 | $0.163 | -12.91% | ||
| Feb 21, 2026 | $0.188 | -0.31% | ||
| Feb 20, 2026 | $0.187 | +1.00% | ||
| Feb 19, 2026 | $0.185 | +12.24% | ||
| Feb 18, 2026 | $0.183 | +8.99% | ||
| Feb 17, 2026 | $0.168 | +0.87% | ||
| Feb 16, 2026 | $0.189 | +14.91% | ||
| Feb 15, 2026 | $0.164 | -16.66% | ||
| Feb 14, 2026 | $0.199 | +3.29% | ||
| Feb 13, 2026 | $0.193 | +17.60% | ||
| Feb 12, 2026 | $0.182 | -2.51% | ||
| Feb 11, 2026 | $0.187 | +10.64% | ||
| Feb 10, 2026 | $0.19 | +7.08% | ||
| Feb 9, 2026 | $0.177 | -9.22% | ||
| Feb 8, 2026 | $0.177 | -10.26% | ||
| Feb 7, 2026 | $0.197 | +14.58% | ||
| Feb 6, 2026 | $0.195 | +11.61% | ||
| Feb 5, 2026 | $0.176 | -3.44% | ||
| Feb 4, 2026 | $0.183 | -3.09% | ||
| Feb 3, 2026 | $0.188 | -15.26% | ||
| Feb 2, 2026 | $0.222 | +19.93% | ||
| Feb 1, 2026 | $0.195 | -4.89% | ||
| Jan 31, 2026 | $0.204 | -20.96% | ||
| Jan 30, 2026 | $0.258 | +9.92% | ||
| Jan 29, 2026 | $0.267 | -7.34% | ||
| Jan 28, 2026 | $0.288 | +0.32% | ||
| Jan 27, 2026 | $0.287 | +3.10% | ||
| Jan 26, 2026 | $0.278 | +4.24% | ||
| Jan 25, 2026 | $0.267 | -4.20% | ||
| Jan 24, 2026 | $0.281 | +0.16% | ||
| Jan 23, 2026 | $0.282 | +14.29% | ||
| Jan 22, 2026 | $0.248 | -12.62% | ||
| Jan 21, 2026 | $0.289 | +2.94% | ||
| Jan 20, 2026 | $0.281 | -7.61% | ||
| Jan 19, 2026 | $0.306 | -1.27% | ||
| Jan 18, 2026 | $0.28 | +0.32% | ||
| Jan 17, 2026 | $0.278 | +0.65% | ||
| Jan 16, 2026 | $0.276 | -0.60% | ||
| Jan 15, 2026 | $0.278 | +0.19% | ||
| Jan 14, 2026 | $0.322 | +1.54% | ||
| Jan 13, 2026 | $0.315 | +20.36% | ||