Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.181
+0.06%
$ 181,267 $ 37,124
Apr 6, 10 PM $ 0.163
-0.22%
$ 162,647 $ 39,274
Apr 6, 9 PM $ 0.163
+0.00%
$ 163,356 $ 39,231
Apr 6, 8 PM $ 0.163
+0.01%
$ 163,345 $ 38,915
Apr 6, 5 PM $ 0.163
-0.52%
$ 162,753 $ 39,005
Apr 6, 4 PM $ 0.165
-0.05%
$ 164,590 $ 38,945
Apr 6, 3 PM $ 0.165
+0.11%
$ 164,856 $ 39,697
Apr 6, 1 PM $ 0.164
+0.00%
$ 163,654 $ 38,190
Apr 6, 9 AM $ 0.184
+0.15%
$ 184,075 $ 39,986
Apr 6, 8 AM $ 0.184
+0.21%
$ 183,822 $ 39,580
Apr 6, 7 AM $ 0.184
+1.33%
$ 183,890 $ 39,920
Apr 6, 2 AM $ 0.182
+0.81%
$ 182,005 $ 37,616
Apr 6, 1 AM $ 0.18
-0.20%
$ 180,453 $ 37,193
Apr 6, 12 AM $ 0.181
+0.72%
$ 181,040 $ 37,001
Apr 5, 11 PM $ 0.18
+1.41%
$ 180,116 $ 35,696
Apr 5, 10 PM $ 0.178
+0.73%
$ 177,606 $ 34,639
Apr 5, 9 PM $ 0.176
-0.60%
$ 176,016 $ 34,553
Apr 5, 8 PM $ 0.177
+0.66%
$ 177,487 $ 35,726
Apr 5, 7 PM $ 0.177
-0.08%
$ 176,573 $ 35,023
Apr 5, 6 PM $ 0.177
+0.80%
$ 177,042 $ 35,110
Apr 5, 5 PM $ 0.176
+0.11%
$ 175,690 $ 35,624
Apr 5, 4 PM $ 0.176
+0.09%
$ 175,808 $ 35,332
Apr 5, 1 PM $ 0.174
+0.45%
$ 173,749 $ 35,444
Apr 5, 9 AM $ 0.154
+0.09%
$ 154,358 $ 34,970
Apr 5, 8 AM $ 0.154
+0.27%
$ 154,173 $ 34,971
Apr 5, 7 AM $ 0.154
-0.86%
$ 153,750 $ 34,785
Apr 5, 1 AM $ 0.178
+0.00%
$ 178,137 $ 37,056
Apr 5, 12 AM $ 0.178
-0.21%
$ 178,218 $ 37,048
Apr 4, 11 PM $ 0.179
-0.20%
$ 178,511 $ 37,782
Apr 4, 8 PM $ 0.178
-0.43%
$ 177,778 $ 37,152
Apr 4, 7 PM $ 0.178
+0.40%
$ 178,468 $ 37,235
Apr 4, 6 PM $ 0.178
+0.23%
$ 177,824 $ 37,086
Apr 4, 5 PM $ 0.178
+0.30%
$ 177,655 $ 36,775
Apr 4, 4 PM $ 0.177
-0.28%
$ 177,253 $ 37,713
Apr 4, 3 PM $ 0.178
+0.11%
$ 177,581 $ 38,350
Apr 4, 2 PM $ 0.177
+0.30%
$ 177,373 $ 37,733
Apr 4, 1 PM $ 0.177
-0.14%
$ 176,844 $ 37,436
Apr 4, 12 PM $ 0.177
-0.19%
$ 177,071 $ 37,552
Apr 4, 10 AM $ 0.176
+0.11%
$ 175,832 $ 36,760
Apr 4, 9 AM $ 0.176
-0.55%
$ 175,671 $ 36,612
Apr 4, 8 AM $ 0.176
+0.12%
$ 176,122 $ 35,639
Apr 4, 3 AM $ 0.177
-0.35%
$ 176,585 $ 35,241
Apr 4, 2 AM $ 0.177
+0.22%
$ 177,143 $ 35,019
Apr 4, 1 AM $ 0.176
+0.12%
$ 176,490 $ 34,421
Apr 4, 12 AM $ 0.176
-0.50%
$ 175,984 $ 33,944
Apr 3, 11 PM $ 0.177
+0.46%
$ 177,208 $ 33,316
Apr 3, 10 PM $ 0.177
-0.09%
$ 176,676 $ 33,699
Apr 3, 9 PM $ 0.177
+0.02%
$ 176,690 $ 33,520
Apr 3, 8 PM $ 0.176
-0.64%
$ 176,427 $ 33,464
Apr 3, 7 PM $ 0.177
+0.17%
$ 177,446 $ 33,311