Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.128
-0.98%
$127,592 $28,798
Jun 6, 3 PM $0.129
+0.40%
$128,856 $28,905
Jun 6, 2 PM $0.129
+0.18%
$128,569 $28,272
Jun 6, 11 AM $0.113
+0.42%
$113,009 $29,108
Jun 6, 10 AM $0.112
-1.51%
$111,829 $28,503
Jun 6, 9 AM $0.113
-0.36%
$113,259 $29,169
Jun 6, 7 AM $0.114
+0.47%
$113,638 $28,973
Jun 6, 6 AM $0.113
-0.08%
$113,343 $29,112
Jun 6, 5 AM $0.113
+3.18%
$113,394 $28,431
Jun 6, 4 AM $0.11
-3.10%
$110,489 $27,882
Jun 6, 3 AM $0.129
+0.00%
$128,550 $28,816
Jun 5, 10 PM $0.117
-0.10%
$117,151 $29,773
Jun 5, 9 PM $0.118
+0.59%
$117,534 $29,692
Jun 5, 8 PM $0.117
+1.38%
$116,661 $29,398
Jun 5, 7 PM $0.115
+2.07%
$114,637 $28,651
Jun 5, 6 PM $0.113
-13.30%
$112,581 $28,169
Jun 5, 4 PM $0.116
+0.56%
$115,673 $28,392
Jun 5, 3 PM $0.115
-0.50%
$114,940 $28,681
Jun 5, 2 PM $0.132
-0.90%
$131,518 $30,142
Jun 5, 1 PM $0.134
-0.79%
$133,806 $30,445
Jun 5, 12 PM $0.121
-0.37%
$120,876 $29,766
Jun 5, 11 AM $0.122
+0.18%
$121,556 $29,836
Jun 5, 10 AM $0.121
-0.02%
$121,229 $29,916
Jun 5, 8 AM $0.137
+0.02%
$137,000 $29,928
Jun 5, 7 AM $0.137
+1.20%
$136,910 $30,834
Jun 5, 6 AM $0.135
+10.87%
$135,256 $30,218
Jun 5, 4 AM $0.142
-0.01%
$142,307 $31,182
Jun 5, 3 AM $0.143
-0.43%
$142,689 $31,048
Jun 5, 2 AM $0.144
+11.72%
$143,511 $30,751
Jun 5, 1 AM $0.128
+0.22%
$128,352 $31,108
Jun 5, 12 AM $0.129
+0.00%
$128,555 $30,634
Jun 4, 11 PM $0.146
-0.19%
$145,558 $30,815
Jun 4, 10 PM $0.146
+0.20%
$145,638 $30,273
Jun 4, 9 PM $0.128
-0.89%
$128,028 $30,394
Jun 4, 8 PM $0.129
-0.16%
$129,084 $30,091
Jun 4, 7 PM $0.147
+0.22%
$146,550 $29,852
Jun 4, 6 PM $0.146
+0.21%
$146,031 $30,241
Jun 4, 5 PM $0.145
+12.64%
$145,216 $30,162
Jun 4, 4 PM $0.129
-0.18%
$129,464 $30,413
Jun 4, 3 PM $0.129
+0.47%
$129,497 $29,873
Jun 4, 2 PM $0.129
-0.80%
$128,639 $29,109
Jun 4, 1 PM $0.13
+0.28%
$129,562 $28,674
Jun 4, 12 PM $0.129
+2.17%
$129,307 $29,139
Jun 4, 10 AM $0.144
-1.17%
$143,802 $29,125
Jun 4, 9 AM $0.145
-1.25%
$145,041 $28,766
Jun 4, 8 AM $0.146
-0.22%
$146,486 $29,056
Jun 4, 7 AM $0.147
-0.85%
$146,954 $28,459
Jun 4, 6 AM $0.148
+0.71%
$148,453 $28,249
Jun 4, 5 AM $0.148
-0.73%
$147,689 $27,891
Jun 4, 4 AM $0.149
-0.54%
$148,749 $28,042