Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.128
-0.98%
$ 127,592 $ 28,798
Jun 6, 3 PM $ 0.129
+0.40%
$ 128,856 $ 28,905
Jun 6, 2 PM $ 0.129
+0.18%
$ 128,569 $ 28,272
Jun 6, 11 AM $ 0.113
+0.42%
$ 113,009 $ 29,108
Jun 6, 10 AM $ 0.112
-1.51%
$ 111,829 $ 28,503
Jun 6, 9 AM $ 0.113
-0.36%
$ 113,259 $ 29,169
Jun 6, 7 AM $ 0.114
+0.47%
$ 113,638 $ 28,973
Jun 6, 6 AM $ 0.113
-0.08%
$ 113,343 $ 29,112
Jun 6, 5 AM $ 0.113
+3.18%
$ 113,394 $ 28,431
Jun 6, 4 AM $ 0.11
-3.10%
$ 110,489 $ 27,882
Jun 6, 3 AM $ 0.129
+0.00%
$ 128,550 $ 28,816
Jun 5, 10 PM $ 0.117
-0.10%
$ 117,151 $ 29,773
Jun 5, 9 PM $ 0.118
+0.59%
$ 117,534 $ 29,692
Jun 5, 8 PM $ 0.117
+1.38%
$ 116,661 $ 29,398
Jun 5, 7 PM $ 0.115
+2.07%
$ 114,637 $ 28,651
Jun 5, 6 PM $ 0.113
-13.30%
$ 112,581 $ 28,169
Jun 5, 4 PM $ 0.116
+0.56%
$ 115,673 $ 28,392
Jun 5, 3 PM $ 0.115
-0.50%
$ 114,940 $ 28,681
Jun 5, 2 PM $ 0.132
-0.90%
$ 131,518 $ 30,142
Jun 5, 1 PM $ 0.134
-0.79%
$ 133,806 $ 30,445
Jun 5, 12 PM $ 0.121
-0.37%
$ 120,876 $ 29,766
Jun 5, 11 AM $ 0.122
+0.18%
$ 121,556 $ 29,836
Jun 5, 10 AM $ 0.121
-0.02%
$ 121,229 $ 29,916
Jun 5, 8 AM $ 0.137
+0.02%
$ 137,000 $ 29,928
Jun 5, 7 AM $ 0.137
+1.20%
$ 136,910 $ 30,834
Jun 5, 6 AM $ 0.135
+10.87%
$ 135,256 $ 30,218
Jun 5, 4 AM $ 0.142
-0.01%
$ 142,307 $ 31,182
Jun 5, 3 AM $ 0.143
-0.43%
$ 142,689 $ 31,048
Jun 5, 2 AM $ 0.144
+11.72%
$ 143,511 $ 30,751
Jun 5, 1 AM $ 0.128
+0.22%
$ 128,352 $ 31,108
Jun 5, 12 AM $ 0.129
+0.00%
$ 128,555 $ 30,634
Jun 4, 11 PM $ 0.146
-0.19%
$ 145,558 $ 30,815
Jun 4, 10 PM $ 0.146
+0.20%
$ 145,638 $ 30,273
Jun 4, 9 PM $ 0.128
-0.89%
$ 128,028 $ 30,394
Jun 4, 8 PM $ 0.129
-0.16%
$ 129,084 $ 30,091
Jun 4, 7 PM $ 0.147
+0.22%
$ 146,550 $ 29,852
Jun 4, 6 PM $ 0.146
+0.21%
$ 146,031 $ 30,241
Jun 4, 5 PM $ 0.145
+12.64%
$ 145,216 $ 30,162
Jun 4, 4 PM $ 0.129
-0.18%
$ 129,464 $ 30,413
Jun 4, 3 PM $ 0.129
+0.47%
$ 129,497 $ 29,873
Jun 4, 2 PM $ 0.129
-0.80%
$ 128,639 $ 29,109
Jun 4, 1 PM $ 0.13
+0.28%
$ 129,562 $ 28,674
Jun 4, 12 PM $ 0.129
+2.17%
$ 129,307 $ 29,139
Jun 4, 10 AM $ 0.144
-1.17%
$ 143,802 $ 29,125
Jun 4, 9 AM $ 0.145
-1.25%
$ 145,041 $ 28,766
Jun 4, 8 AM $ 0.146
-0.22%
$ 146,486 $ 29,056
Jun 4, 7 AM $ 0.147
-0.85%
$ 146,954 $ 28,459
Jun 4, 6 AM $ 0.148
+0.71%
$ 148,453 $ 28,249
Jun 4, 5 AM $ 0.148
-0.73%
$ 147,689 $ 27,891
Jun 4, 4 AM $ 0.149
-0.54%
$ 148,749 $ 28,042