Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 11 PM $ 0.166
-0.56%
$ 166,364 $ 37,908
May 27, 10 PM $ 0.167
+1.06%
$ 167,115 $ 37,385
May 27, 9 PM $ 0.166
-2.04%
$ 165,955 $ 38,499
May 27, 8 PM $ 0.169
+0.12%
$ 169,325 $ 39,248
May 27, 6 PM $ 0.167
-0.15%
$ 167,184 $ 38,559
May 27, 5 PM $ 0.168
-0.97%
$ 167,919 $ 38,898
May 27, 4 PM $ 0.169
+0.17%
$ 168,914 $ 39,478
May 27, 2 PM $ 0.17
+0.27%
$ 169,722 $ 40,031
May 27, 1 PM $ 0.17
-1.02%
$ 169,537 $ 39,932
May 27, 12 PM $ 0.171
-0.47%
$ 171,192 $ 41,119
May 27, 11 AM $ 0.172
+0.05%
$ 171,802 $ 41,242
May 27, 10 AM $ 0.172
-0.42%
$ 171,775 $ 40,099
May 27, 9 AM $ 0.173
+0.00%
$ 172,521 $ 39,881
May 27, 5 AM $ 0.172
+0.09%
$ 171,523 $ 41,776
May 27, 4 AM $ 0.171
+0.56%
$ 171,417 $ 40,965
May 27, 3 AM $ 0.17
+0.18%
$ 170,277 $ 40,822
May 27, 2 AM $ 0.17
-0.01%
$ 170,015 $ 40,663
May 27, 1 AM $ 0.17
+11.78%
$ 169,783 $ 40,411
May 27, 12 AM $ 0.152
+0.54%
$ 151,786 $ 41,013
May 26, 11 PM $ 0.151
+0.45%
$ 151,059 $ 40,601
May 26, 8 PM $ 0.152
+0.05%
$ 152,299 $ 39,522
May 26, 7 PM $ 0.152
+0.18%
$ 152,022 $ 40,111
May 26, 6 PM $ 0.152
+0.31%
$ 151,724 $ 40,169
May 26, 5 PM $ 0.151
-0.48%
$ 151,271 $ 41,018
May 26, 4 PM $ 0.152
+0.00%
$ 151,618 $ 40,787
May 26, 3 PM $ 0.151
-1.34%
$ 151,469 $ 40,192
May 26, 2 PM $ 0.154
-11.84%
$ 154,079 $ 40,769
May 26, 1 PM $ 0.175
-0.44%
$ 174,532 $ 40,140
May 26, 12 PM $ 0.175
+0.27%
$ 175,150 $ 39,725
May 26, 11 AM $ 0.175
-0.78%
$ 174,713 $ 39,846
May 26, 10 AM $ 0.176
+1.78%
$ 176,190 $ 40,328
May 26, 9 AM $ 0.173
-0.20%
$ 172,533 $ 39,830
May 26, 7 AM $ 0.153
-0.22%
$ 153,239 $ 38,917
May 26, 6 AM $ 0.154
-0.32%
$ 153,565 $ 38,829
May 26, 1 AM $ 0.153
-0.25%
$ 153,130 $ 37,566
May 26, 12 AM $ 0.153
-0.56%
$ 153,380 $ 37,037
May 25, 11 PM $ 0.154
+0.82%
$ 154,366 $ 36,839
May 25, 10 PM $ 0.153
-0.19%
$ 153,102 $ 37,152
May 25, 9 PM $ 0.175
-0.12%
$ 174,597 $ 37,268
May 25, 8 PM $ 0.175
-0.09%
$ 174,818 $ 37,380
May 25, 7 PM $ 0.175
-0.01%
$ 174,888 $ 37,478
May 25, 6 PM $ 0.174
-0.32%
$ 174,422 $ 36,546
May 25, 5 PM $ 0.175
+0.30%
$ 175,344 $ 36,077
May 25, 4 PM $ 0.175
+0.19%
$ 174,834 $ 36,588
May 25, 3 PM $ 0.174
+0.25%
$ 174,343 $ 36,329
May 25, 2 PM $ 0.174
+0.60%
$ 174,174 $ 35,961
May 25, 1 PM $ 0.173
-0.11%
$ 173,364 $ 35,462
May 25, 12 PM $ 0.174
+0.04%
$ 173,762 $ 35,479
May 25, 11 AM $ 0.174
+0.16%
$ 173,582 $ 35,503
May 25, 10 AM $ 0.173
-0.25%
$ 173,260 $ 35,416