Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.164
+0.00%
$ 164,434 $ 32,898
8:49 PM $ 0.164
+0.00%
$ 164,282 $ 32,874
8:44 PM $ 0.164
+0.00%
$ 163,884 $ 32,824
8:39 PM $ 0.164
+0.00%
$ 163,718 $ 32,816
8:34 PM $ 0.164
+0.00%
$ 163,580 $ 32,783
8:29 PM $ 0.164
+0.00%
$ 163,586 $ 33,014
8:24 PM $ 0.164
+0.00%
$ 163,810 $ 33,015
8:19 PM $ 0.164
+0.00%
$ 163,791 $ 33,021
8:14 PM $ 0.164
+0.00%
$ 164,131 $ 33,017
8:09 PM $ 0.164
+0.00%
$ 163,897 $ 32,862
8:04 PM $ 0.164
+0.00%
$ 163,924 $ 32,877
7:59 PM $ 0.164
+0.00%
$ 164,109 $ 32,883
7:54 PM $ 0.164
+0.00%
$ 164,446 $ 32,731
7:49 PM $ 0.165
+0.00%
$ 164,563 $ 32,940
7:44 PM $ 0.165
+0.00%
$ 164,563 $ 32,577
7:39 PM $ 0.164
+0.00%
$ 164,030 $ 32,812
7:34 PM $ 0.164
+0.00%
$ 163,948 $ 32,761
7:29 PM $ 0.164
+0.00%
$ 163,788 $ 32,656
7:24 PM $ 0.164
+0.00%
$ 163,914 $ 32,624
7:19 PM $ 0.164
+0.00%
$ 163,754 $ 32,540
7:14 PM $ 0.164
+0.00%
$ 163,853 $ 32,482
7:09 PM $ 0.164
+0.00%
$ 164,147 $ 32,586
7:04 PM $ 0.164
+0.00%
$ 164,034 $ 32,354
6:59 PM $ 0.164
+0.00%
$ 163,832 $ 32,300
6:54 PM $ 0.164
+0.00%
$ 163,779 $ 32,774
6:49 PM $ 0.164
+0.00%
$ 164,025 $ 32,764
6:44 PM $ 0.164
+0.00%
$ 164,163 $ 32,769
6:39 PM $ 0.164
+0.00%
$ 164,381 $ 32,775
6:34 PM $ 0.164
+0.00%
$ 164,325 $ 32,734
6:29 PM $ 0.164
+0.00%
$ 163,925 $ 32,591
6:24 PM $ 0.164
+0.00%
$ 163,562 $ 32,337
6:19 PM $ 0.164
+0.00%
$ 163,647 $ 32,536
6:14 PM $ 0.164
+0.00%
$ 163,820 $ 32,553
6:09 PM $ 0.164
+0.00%
$ 163,910 $ 32,723
6:04 PM $ 0.164
+0.00%
$ 164,038 $ 32,586
5:59 PM $ 0.164
+0.00%
$ 164,027 $ 32,611
5:54 PM $ 0.164
+0.00%
$ 164,094 $ 32,572
5:49 PM $ 0.164
+0.00%
$ 163,978 $ 32,552
5:44 PM $ 0.164
+0.00%
$ 163,918 $ 32,310
5:39 PM $ 0.164
+0.00%
$ 163,548 $ 32,445
5:34 PM $ 0.163
+0.00%
$ 163,268 $ 32,274
5:29 PM $ 0.163
+0.00%
$ 162,885 $ 32,254
5:24 PM $ 0.163
+0.00%
$ 162,781 $ 32,401
5:19 PM $ 0.163
+0.00%
$ 162,783 $ 32,380
5:14 PM $ 0.163
+0.00%
$ 162,637 $ 32,314
5:09 PM $ 0.162
+0.00%
$ 162,213 $ 32,285
5:04 PM $ 0.162
+0.00%
$ 161,973 $ 32,212
4:59 PM $ 0.162
+0.00%
$ 161,601 $ 32,164
4:54 PM $ 0.162
+0.00%
$ 161,566 $ 32,187
4:49 PM $ 0.162
+0.00%
$ 161,593 $ 32,224