Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.167
+0.00%
$ 167,357 $ 42,503
6:23 PM $ 0.167
+0.00%
$ 167,474 $ 42,353
6:18 PM $ 0.167
+0.00%
$ 167,068 $ 42,383
6:13 PM $ 0.167
+0.00%
$ 166,918 $ 42,628
6:08 PM $ 0.167
+0.00%
$ 166,950 $ 42,409
6:03 PM $ 0.167
+0.00%
$ 167,098 $ 42,132
5:58 PM $ 0.167
+0.00%
$ 166,885 $ 42,285
1:28 PM $ 0.165
+0.00%
$ 165,079 $ 40,338
1:23 PM $ 0.165
+0.00%
$ 164,951 $ 40,319
1:18 PM $ 0.165
+0.00%
$ 165,029 $ 40,704
1:13 PM $ 0.165
+0.00%
$ 164,966 $ 40,542
Download