Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8 $0.967
+7.52%
$957,864 $314,867
Jul 1 $0.943
-10.09%
$1.01 million $349,963
Jun 24 $1.19
-2.63%
$1.03 million $357,460
Jun 17 $1.15
+1.44%
$1.18 million $191,386
Jun 10 $1.12
-10.77%
$1.1 million $313,906
Jun 3 $1.23
-3.43%
$1.23 million $224,117
May 27 $1.27
-4.89%
$1.24 million $504,685
May 20 $1.46
+21.25%
$1.31 million $381,157
May 13 $1.08
-1.04%
$1.18 million $262,516
May 6 $1.09
-19.49%
$1.06 million $354,873
Apr 29 $1.42
-6.27%
$1.27 million $301,321
Apr 22 $1.62
+2.24%
$1.47 million $253,632
Apr 15 $1.54
-1.12%
$1.55 million $568,906
Apr 8 $1.39
-60.23%
$1.52 million $1.23 million
Apr 1 $3.71
-39.44%
$3.4 million $1.32 million
Mar 25 $6.33
+5.77%
$5.98 million $656,574
Mar 18 $5.55
+9.80%
$5.84 million $846,645
Mar 11 $5.2
-31.00%
$4.94 million $880,868
Mar 4 $7.13
-0.87%
$7.34 million $1.15 million
Feb 26 $7.19
-3.93%
$7.02 million $1.18 million
Feb 19 $7.6
+13.07%
$7.42 million $2.09 million
Feb 12 $6.72
+125.69%
$6.56 million $2.62 million
Feb 5 $3.06
+14.09%
$2.9 million $328,421
Jan 29 $2.68
-8.66%
$2.62 million $394,959
Jan 22 $3.09
+26.96%
$2.86 million $1.48 million
Jan 15 $2.67
+9.69%
$2.38 million $817,165
Jan 8 $2.54
+18.03%
$2.37 million $596,583
Jan 1 $2.23
+43.69%
$2.1 million $1.1 million
Dec 25 $1.39
-14.99%
$1.52 million $457,415
Dec 18 $1.85
-42.33%
$1.59 million $703,814
Dec 11 $2.9
+3.31%
$3.13 million $1.16 million
Dec 4 $2.8
-16.62%
$2.74 million $2.52 million
Nov 27 $3.36
+1.66%
$3.28 million $1.23 million
Nov 20 $3.94
+20.42%
$3.22 million $2.49 million
Nov 13 $2.95
-25.41%
$3.19 million $3.52 million
Download