Micro AI Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 1.19
-2.63%
$ 1.03 million $ 357,460
Jun 17 $ 1.15
+1.44%
$ 1.18 million $ 191,386
Jun 10 $ 1.12
-10.77%
$ 1.1 million $ 313,906
Jun 3 $ 1.23
-3.43%
$ 1.23 million $ 224,117
May 27 $ 1.27
-4.89%
$ 1.24 million $ 504,685
May 20 $ 1.46
+21.25%
$ 1.31 million $ 381,157
May 13 $ 1.08
-1.04%
$ 1.18 million $ 262,516
May 6 $ 1.09
-19.49%
$ 1.06 million $ 354,873
Apr 29 $ 1.42
-6.27%
$ 1.27 million $ 301,321
Apr 22 $ 1.62
+2.24%
$ 1.47 million $ 253,632
Apr 15 $ 1.54
-1.12%
$ 1.55 million $ 568,906
Apr 8 $ 1.39
-60.23%
$ 1.52 million $ 1.23 million
Apr 1 $ 3.71
-39.44%
$ 3.4 million $ 1.32 million
Mar 25 $ 6.33
+5.77%
$ 5.98 million $ 656,574
Mar 18 $ 5.55
+9.80%
$ 5.84 million $ 846,645
Mar 11 $ 5.2
-31.00%
$ 4.94 million $ 880,868
Mar 4 $ 7.13
-0.87%
$ 7.34 million $ 1.15 million
Feb 26 $ 7.19
-3.93%
$ 7.02 million $ 1.18 million
Feb 19 $ 7.6
+13.07%
$ 7.42 million $ 2.09 million
Feb 12 $ 6.72
+125.69%
$ 6.56 million $ 2.62 million
Feb 5 $ 3.06
+14.09%
$ 2.9 million $ 328,421
Jan 29 $ 2.68
-8.66%
$ 2.62 million $ 394,959
Jan 22 $ 3.09
+26.96%
$ 2.86 million $ 1.48 million
Jan 15 $ 2.67
+9.69%
$ 2.38 million $ 817,165
Jan 8 $ 2.54
+18.03%
$ 2.37 million $ 596,583
Jan 1 $ 2.23
+43.69%
$ 2.1 million $ 1.1 million
Dec 25 $ 1.39
-14.99%
$ 1.52 million $ 457,415
Dec 18 $ 1.85
-42.33%
$ 1.59 million $ 703,814
Dec 11 $ 2.9
+3.31%
$ 3.13 million $ 1.16 million
Dec 4 $ 2.8
-16.62%
$ 2.74 million $ 2.52 million
Nov 27 $ 3.36
+1.66%
$ 3.28 million $ 1.23 million
Nov 20 $ 3.94
+20.42%
$ 3.22 million $ 2.49 million
Nov 13 $ 2.95
-25.41%
$ 3.19 million $ 3.52 million
Download