Micro AI Historical Data

MAI Page 30
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.194
-0.56%
$ 193,522 $ 39,628
Mar 16, 5 AM $ 0.194
+13.18%
$ 194,084 $ 39,934
Mar 16, 4 AM $ 0.171
+1.26%
$ 171,291 $ 40,014
Mar 16, 3 AM $ 0.169
+1.69%
$ 169,039 $ 39,418
Mar 16, 1 AM $ 0.166
+0.00%
$ 166,232 $ 38,819
Mar 16, 12 AM $ 0.166
-0.35%
$ 166,070 $ 38,847
Mar 15, 11 PM $ 0.166
-0.43%
$ 166,271 $ 38,350
Mar 15, 10 PM $ 0.167
+1.72%
$ 166,721 $ 38,149
Mar 15, 6 PM $ 0.181
+0.59%
$ 181,054 $ 36,737
Mar 15, 5 PM $ 0.179
+0.01%
$ 179,232 $ 36,721
Mar 15, 4 PM $ 0.179
-0.01%
$ 179,381 $ 35,650
Mar 15, 2 PM $ 0.18
-0.23%
$ 179,819 $ 35,647
Mar 15, 1 PM $ 0.18
-0.07%
$ 179,990 $ 35,401
Mar 15, 10 AM $ 0.161
+0.00%
$ 161,438 $ 34,334
Mar 15, 9 AM $ 0.162
+0.46%
$ 161,662 $ 34,342
Mar 15, 8 AM $ 0.161
+0.24%
$ 161,124 $ 33,684
Mar 15, 7 AM $ 0.161
+0.19%
$ 160,701 $ 31,760
Mar 15, 6 AM $ 0.16
+0.20%
$ 160,280 $ 30,136
Mar 15, 5 AM $ 0.16
+0.08%
$ 159,731 $ 28,899
Mar 15, 4 AM $ 0.159
-0.02%
$ 159,417 $ 28,599
Mar 15, 3 AM $ 0.159
+0.18%
$ 159,441 $ 28,672
Mar 15, 2 AM $ 0.159
+0.86%
$ 159,465 $ 27,913
Mar 14, 9 PM $ 0.18
-0.02%
$ 179,550 $ 28,338
Mar 14, 8 PM $ 0.18
+0.00%
$ 179,679 $ 28,283
Mar 14, 2 PM $ 0.158
+0.18%
$ 158,072 $ 28,423
Mar 14, 1 PM $ 0.158
+0.17%
$ 157,805 $ 28,938
Mar 14, 12 PM $ 0.158
-0.33%
$ 157,755 $ 29,153
Mar 14, 11 AM $ 0.159
+0.61%
$ 158,505 $ 28,618
Mar 14, 10 AM $ 0.158
+0.20%
$ 157,653 $ 29,124
Mar 14, 9 AM $ 0.157
+0.02%
$ 157,323 $ 34,249
Mar 14, 3 AM $ 0.181
+0.44%
$ 181,219 $ 35,360
Mar 14, 2 AM $ 0.18
+0.37%
$ 180,341 $ 35,399
Mar 14, 1 AM $ 0.179
+0.65%
$ 179,413 $ 36,300
Mar 14, 12 AM $ 0.178
+0.00%
$ 178,264 $ 36,450
Mar 13, 11 PM $ 0.159
+0.46%
$ 159,437 $ 35,469
Mar 13, 10 PM $ 0.159
-1.10%
$ 158,569 $ 35,000
Mar 13, 9 PM $ 0.16
-0.28%
$ 160,100 $ 35,559
Mar 13, 7 PM $ 0.161
+0.00%
$ 160,876 $ 34,913
Mar 13, 6 PM $ 0.161
+0.51%
$ 160,910 $ 35,261
Mar 13, 5 PM $ 0.16
-1.71%
$ 159,726 $ 35,146
Mar 13, 2 PM $ 0.165
-0.73%
$ 164,755 $ 36,036
Mar 13, 1 PM $ 0.166
+2.10%
$ 166,217 $ 37,066
Mar 13, 12 PM $ 0.162
+1.26%
$ 162,495 $ 36,251
Mar 13, 11 AM $ 0.16
-0.25%
$ 160,479 $ 35,963
Mar 13, 10 AM $ 0.161
-0.23%
$ 160,746 $ 35,784
Mar 13, 8 AM $ 0.16
+0.07%
$ 159,955 $ 35,652
Mar 13, 7 AM $ 0.16
-0.35%
$ 159,748 $ 36,348
Mar 13, 6 AM $ 0.16
-0.79%
$ 159,979 $ 35,725
Mar 13, 1 AM $ 0.161
+0.27%
$ 161,384 $ 36,391
Mar 13, 12 AM $ 0.161
+2.38%
$ 161,325 $ 36,457