Coinranking
Micro AI Historical Data
MAI
Page 32
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 8 AM | $ 0.156 | +0.31% | ||
| Mar 10, 7 AM | $ 0.156 | +0.04% | ||
| Mar 10, 6 AM | $ 0.156 | -0.05% | ||
| Mar 10, 4 AM | $ 0.155 | +0.18% | ||
| Mar 10, 3 AM | $ 0.155 | -0.60% | ||
| Mar 10, 2 AM | $ 0.156 | +1.46% | ||
| Mar 10, 1 AM | $ 0.154 | +0.09% | ||
| Mar 10, 12 AM | $ 0.154 | +1.05% | ||
| Mar 9, 11 PM | $ 0.152 | -0.66% | ||
| Mar 9, 10 PM | $ 0.154 | -0.86% | ||
| Mar 9, 9 PM | $ 0.155 | +0.46% | ||
| Mar 9, 8 PM | $ 0.154 | -0.67% | ||
| Mar 9, 5 PM | $ 0.154 | -0.58% | ||
| Mar 9, 4 PM | $ 0.155 | +0.48% | ||
| Mar 9, 3 PM | $ 0.154 | -0.38% | ||
| Mar 9, 2 PM | $ 0.155 | +0.22% | ||
| Mar 9, 1 PM | $ 0.155 | +0.55% | ||
| Mar 9, 11 AM | $ 0.152 | +0.12% | ||
| Mar 9, 10 AM | $ 0.152 | -0.33% | ||
| Mar 9, 9 AM | $ 0.153 | +0.24% | ||
| Mar 9, 7 AM | $ 0.15 | +0.00% | ||
| Mar 9, 6 AM | $ 0.15 | -1.19% | ||
| Mar 9, 5 AM | $ 0.152 | +1.17% | ||
| Mar 9, 4 AM | $ 0.151 | +0.09% | ||
| Mar 9, 3 AM | $ 0.151 | +0.69% | ||
| Mar 9, 2 AM | $ 0.15 | +0.41% | ||
| Mar 9, 1 AM | $ 0.149 | +0.10% | ||
| Mar 9, 12 AM | $ 0.149 | +1.23% | ||
| Mar 8, 11 PM | $ 0.148 | -0.39% | ||
| Mar 8, 10 PM | $ 0.148 | -0.43% | ||
| Mar 8, 9 PM | $ 0.149 | -0.42% | ||
| Mar 8, 8 PM | $ 0.149 | -11.97% | ||
| Mar 8, 7 PM | $ 0.17 | +0.68% | ||
| Mar 8, 4 PM | $ 0.147 | +0.00% | ||
| Mar 8, 3 PM | $ 0.147 | -0.28% | ||
| Mar 8, 9 AM | $ 0.17 | +0.60% | ||
| Mar 8, 8 AM | $ 0.169 | -0.24% | ||
| Mar 8, 7 AM | $ 0.169 | +0.59% | ||
| Mar 8, 6 AM | $ 0.168 | +0.40% | ||
| Mar 8, 5 AM | $ 0.167 | +0.38% | ||
| Mar 8, 4 AM | $ 0.167 | -0.53% | ||
| Mar 8, 3 AM | $ 0.168 | +0.13% | ||
| Mar 8, 2 AM | $ 0.168 | -0.31% | ||
| Mar 8, 1 AM | $ 0.169 | -0.83% | ||
| Mar 8, 12 AM | $ 0.17 | -0.32% | ||
| Mar 7, 11 PM | $ 0.171 | +0.52% | ||
| Mar 7, 10 PM | $ 0.17 | +0.00% | ||
| Mar 7, 6 PM | $ 0.17 | -0.60% | ||
| Mar 7, 5 PM | $ 0.171 | +0.40% | ||
| Mar 7, 4 PM | $ 0.17 | -0.40% | ||