Coinranking
Micro AI Historical Data
MAI
Page 33
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 12 PM | $ 0.17 | -0.18% | ||
| Mar 7, 11 AM | $ 0.171 | -0.22% | ||
| Mar 7, 10 AM | $ 0.171 | -0.10% | ||
| Mar 7, 5 AM | $ 0.17 | -0.06% | ||
| Mar 7, 4 AM | $ 0.17 | +0.54% | ||
| Mar 7, 3 AM | $ 0.169 | -1.18% | ||
| Mar 7, 1 AM | $ 0.169 | -0.05% | ||
| Mar 7, 12 AM | $ 0.169 | +0.14% | ||
| Mar 6, 11 PM | $ 0.169 | -0.50% | ||
| Mar 6, 10 PM | $ 0.17 | -0.20% | ||
| Mar 6, 9 PM | $ 0.17 | +0.11% | ||
| Mar 6, 8 PM | $ 0.17 | -0.37% | ||
| Mar 6, 7 PM | $ 0.17 | +0.55% | ||
| Mar 6, 6 PM | $ 0.169 | +0.63% | ||
| Mar 6, 5 PM | $ 0.168 | -0.26% | ||
| Mar 6, 4 PM | $ 0.169 | -0.13% | ||
| Mar 6, 3 PM | $ 0.169 | -0.83% | ||
| Mar 6, 2 PM | $ 0.153 | -1.93% | ||
| Mar 6, 1 PM | $ 0.157 | +0.02% | ||
| Mar 6, 12 PM | $ 0.156 | -0.07% | ||
| Mar 6, 11 AM | $ 0.157 | -0.15% | ||
| Mar 6, 10 AM | $ 0.157 | +0.29% | ||
| Mar 6, 9 AM | $ 0.156 | -0.94% | ||
| Mar 6, 8 AM | $ 0.158 | -0.30% | ||
| Mar 6, 7 AM | $ 0.158 | -0.19% | ||
| Mar 6, 6 AM | $ 0.159 | +0.28% | ||
| Mar 6, 5 AM | $ 0.158 | -0.20% | ||
| Mar 6, 4 AM | $ 0.158 | -0.64% | ||
| Mar 6, 3 AM | $ 0.16 | +0.21% | ||
| Mar 6, 2 AM | $ 0.16 | +0.00% | ||
| Mar 6, 1 AM | $ 0.159 | +0.37% | ||
| Mar 6, 12 AM | $ 0.158 | +0.36% | ||
| Mar 5, 11 PM | $ 0.157 | +0.04% | ||
| Mar 5, 9 PM | $ 0.159 | +0.24% | ||
| Mar 5, 8 PM | $ 0.158 | +0.00% | ||
| Mar 5, 7 PM | $ 0.159 | -0.15% | ||
| Mar 5, 6 PM | $ 0.158 | +1.17% | ||
| Mar 5, 5 PM | $ 0.157 | -0.76% | ||
| Mar 5, 4 PM | $ 0.157 | +0.00% | ||
| Mar 5, 3 PM | $ 0.158 | -13.86% | ||
| Mar 5, 2 PM | $ 0.183 | -0.18% | ||
| Mar 5, 1 PM | $ 0.183 | -0.33% | ||
| Mar 5, 12 PM | $ 0.184 | -0.08% | ||
| Mar 5, 10 AM | $ 0.164 | +0.54% | ||
| Mar 5, 9 AM | $ 0.163 | +0.40% | ||
| Mar 5, 8 AM | $ 0.18 | -0.15% | ||
| Mar 5, 7 AM | $ 0.181 | -0.75% | ||
| Mar 5, 6 AM | $ 0.183 | +0.80% | ||
| Mar 5, 5 AM | $ 0.181 | -0.93% | ||
| Mar 5, 4 AM | $ 0.182 | +0.26% | ||