Coinranking
Micro AI Historical Data
MAI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 3 AM | $ 0.181 | -0.21% | ||
| Mar 5, 2 AM | $ 0.181 | +0.15% | ||
| Mar 5, 1 AM | $ 0.181 | -1.84% | ||
| Mar 5, 12 AM | $ 0.184 | +1.44% | ||
| Mar 4, 9 PM | $ 0.185 | -0.07% | ||
| Mar 4, 8 PM | $ 0.185 | -0.81% | ||
| Mar 4, 7 PM | $ 0.165 | +1.00% | ||
| Mar 4, 6 PM | $ 0.164 | +0.69% | ||
| Mar 4, 5 PM | $ 0.163 | -0.06% | ||
| Mar 4, 4 PM | $ 0.163 | -0.33% | ||
| Mar 4, 1 PM | $ 0.157 | +0.05% | ||
| Mar 4, 12 PM | $ 0.157 | -0.45% | ||
| Mar 4, 11 AM | $ 0.157 | -0.58% | ||
| Mar 4, 9 AM | $ 0.178 | +0.27% | ||
| Mar 4, 8 AM | $ 0.157 | +3.21% | ||
| Mar 4, 7 AM | $ 0.152 | +1.45% | ||
| Mar 4, 6 AM | $ 0.17 | -0.15% | ||
| Mar 4, 5 AM | $ 0.17 | +0.98% | ||
| Mar 4, 4 AM | $ 0.169 | -0.16% | ||
| Mar 4, 3 AM | $ 0.169 | -1.07% | ||
| Mar 4, 2 AM | $ 0.171 | +12.88% | ||
| Mar 4, 1 AM | $ 0.152 | +0.50% | ||
| Mar 4, 12 AM | $ 0.151 | -0.18% | ||
| Mar 3, 11 PM | $ 0.151 | -0.36% | ||
| Mar 3, 10 PM | $ 0.172 | +0.80% | ||
| Mar 3, 9 PM | $ 0.17 | +0.34% | ||
| Mar 3, 8 PM | $ 0.17 | +11.52% | ||
| Mar 3, 7 PM | $ 0.152 | +0.38% | ||
| Mar 3, 6 PM | $ 0.152 | +0.37% | ||
| Mar 3, 5 PM | $ 0.17 | -0.45% | ||
| Mar 3, 4 PM | $ 0.17 | +1.20% | ||
| Mar 3, 3 PM | $ 0.15 | +1.77% | ||
| Mar 3, 2 PM | $ 0.147 | -0.82% | ||
| Mar 3, 1 PM | $ 0.168 | -0.75% | ||
| Mar 3, 12 PM | $ 0.17 | -0.01% | ||
| Mar 3, 11 AM | $ 0.17 | +0.28% | ||
| Mar 3, 10 AM | $ 0.169 | +0.44% | ||
| Mar 3, 9 AM | $ 0.168 | +12.44% | ||
| Mar 3, 8 AM | $ 0.15 | -1.28% | ||
| Mar 3, 7 AM | $ 0.152 | -0.06% | ||
| Mar 3, 6 AM | $ 0.152 | +0.61% | ||
| Mar 3, 5 AM | $ 0.151 | -12.85% | ||
| Mar 3, 4 AM | $ 0.173 | -0.66% | ||
| Mar 3, 3 AM | $ 0.174 | -0.26% | ||
| Mar 3, 2 AM | $ 0.174 | -0.21% | ||
| Mar 3, 1 AM | $ 0.175 | +0.23% | ||
| Mar 3, 12 AM | $ 0.175 | +12.65% | ||
| Mar 2, 11 PM | $ 0.155 | -0.63% | ||
| Mar 2, 10 PM | $ 0.157 | +0.58% | ||
| Mar 2, 9 PM | $ 0.156 | +0.31% | ||