Coinranking
Micro AI Historical Data
MAI
Page 35
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 PM | $ 0.155 | -0.58% | ||
| Mar 2, 7 PM | $ 0.156 | +0.77% | ||
| Mar 2, 6 PM | $ 0.155 | -0.54% | ||
| Mar 2, 5 PM | $ 0.156 | -1.21% | ||
| Mar 2, 4 PM | $ 0.158 | +1.00% | ||
| Mar 2, 3 PM | $ 0.156 | +3.20% | ||
| Mar 2, 2 PM | $ 0.151 | +2.27% | ||
| Mar 2, 1 PM | $ 0.147 | +0.06% | ||
| Mar 2, 11 AM | $ 0.168 | -0.19% | ||
| Mar 2, 10 AM | $ 0.168 | +0.05% | ||
| Mar 2, 9 AM | $ 0.169 | +0.70% | ||
| Mar 2, 8 AM | $ 0.167 | -0.16% | ||
| Mar 2, 7 AM | $ 0.167 | -0.59% | ||
| Mar 2, 6 AM | $ 0.168 | -1.80% | ||
| Mar 2, 5 AM | $ 0.171 | +0.85% | ||
| Mar 2, 3 AM | $ 0.15 | +0.29% | ||
| Mar 2, 2 AM | $ 0.149 | -0.93% | ||
| Mar 2, 1 AM | $ 0.15 | +0.10% | ||
| Mar 2, 12 AM | $ 0.15 | +1.30% | ||
| Mar 1, 11 PM | $ 0.148 | +0.14% | ||
| Mar 1, 10 PM | $ 0.166 | -0.33% | ||
| Mar 1, 9 PM | $ 0.166 | +1.23% | ||
| Mar 1, 8 PM | $ 0.164 | -2.06% | ||
| Mar 1, 7 PM | $ 0.167 | -1.50% | ||
| Mar 1, 6 PM | $ 0.17 | +13.75% | ||
| Mar 1, 5 PM | $ 0.15 | -0.17% | ||
| Mar 1, 4 PM | $ 0.149 | -0.65% | ||
| Mar 1, 2 PM | $ 0.173 | +0.77% | ||
| Mar 1, 1 PM | $ 0.172 | +1.66% | ||
| Mar 1, 12 PM | $ 0.17 | -0.29% | ||
| Mar 1, 11 AM | $ 0.17 | -0.55% | ||
| Mar 1, 10 AM | $ 0.171 | +0.37% | ||
| Mar 1, 9 AM | $ 0.17 | -0.26% | ||
| Mar 1, 4 AM | $ 0.191 | -0.38% | ||
| Mar 1, 3 AM | $ 0.169 | +0.16% | ||
| Mar 1, 2 AM | $ 0.169 | +1.26% | ||
| Mar 1, 1 AM | $ 0.167 | +2.50% | ||
| Feb 28, 11 PM | $ 0.163 | -0.59% | ||
| Feb 28, 10 PM | $ 0.164 | +0.53% | ||
| Feb 28, 9 PM | $ 0.164 | -0.01% | ||
| Feb 28, 8 PM | $ 0.164 | +0.72% | ||
| Feb 28, 7 PM | $ 0.163 | +0.29% | ||
| Feb 28, 6 PM | $ 0.162 | +1.61% | ||
| Feb 28, 5 PM | $ 0.159 | +0.28% | ||
| Feb 28, 4 PM | $ 0.179 | +0.53% | ||
| Feb 28, 3 PM | $ 0.177 | +0.73% | ||
| Feb 28, 12 PM | $ 0.156 | +0.57% | ||
| Feb 28, 11 AM | $ 0.155 | +0.17% | ||
| Feb 28, 10 AM | $ 0.155 | +0.02% | ||
| Feb 28, 9 AM | $ 0.154 | -0.23% | ||