Micro AI Historical Data

MAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.155
-12.60%
$ 154,797 $ 29,930
Feb 28, 7 AM $ 0.177
+0.79%
$ 177,363 $ 30,289
Feb 28, 6 AM $ 0.177
+10.07%
$ 176,851 $ 29,861
Feb 28, 5 AM $ 0.16
-0.55%
$ 160,484 $ 31,211
Feb 28, 4 AM $ 0.161
-0.13%
$ 161,389 $ 31,208
Feb 27, 11 PM $ 0.16
+0.35%
$ 160,269 $ 33,390
Feb 27, 10 PM $ 0.16
+0.45%
$ 159,643 $ 33,744
Feb 27, 9 PM $ 0.181
-0.18%
$ 180,681 $ 33,196
Feb 27, 7 PM $ 0.159
-0.10%
$ 158,677 $ 33,561
Feb 27, 6 PM $ 0.159
-0.38%
$ 159,171 $ 33,550
Feb 27, 5 PM $ 0.16
-0.49%
$ 159,789 $ 33,876
Feb 27, 4 PM $ 0.16
-0.90%
$ 160,044 $ 34,181
Feb 27, 3 PM $ 0.161
-0.07%
$ 161,354 $ 34,531
Feb 27, 2 PM $ 0.162
-0.55%
$ 161,610 $ 34,437
Feb 27, 1 PM $ 0.162
-0.17%
$ 161,980 $ 34,560
Feb 27, 12 PM $ 0.162
-0.28%
$ 161,954 $ 33,753
Feb 27, 11 AM $ 0.162
-1.99%
$ 162,448 $ 32,960
Feb 27, 10 AM $ 0.167
-0.60%
$ 166,754 $ 33,653
Feb 27, 8 AM $ 0.192
+0.79%
$ 192,108 $ 35,619
Feb 27, 7 AM $ 0.19
-0.49%
$ 190,411 $ 35,683
Feb 27, 6 AM $ 0.191
+12.18%
$ 191,461 $ 35,968
Feb 27, 5 AM $ 0.171
-0.62%
$ 170,561 $ 36,116
Feb 27, 4 AM $ 0.172
+0.62%
$ 171,668 $ 36,303
Feb 27, 3 AM $ 0.17
+0.43%
$ 170,441 $ 36,093
Feb 27, 2 AM $ 0.19
+0.23%
$ 189,782 $ 35,800
Feb 27, 1 AM $ 0.189
-0.87%
$ 189,058 $ 35,879
Feb 27, 12 AM $ 0.191
-0.84%
$ 190,687 $ 35,712
Feb 26, 11 PM $ 0.192
-0.16%
$ 192,270 $ 36,269
Feb 26, 10 PM $ 0.193
+0.27%
$ 192,745 $ 36,064
Feb 26, 9 PM $ 0.192
+0.17%
$ 192,101 $ 36,396
Feb 26, 8 PM $ 0.192
+0.58%
$ 192,040 $ 36,890
Feb 26, 7 PM $ 0.191
-0.43%
$ 190,600 $ 37,241
Feb 26, 5 PM $ 0.167
+1.01%
$ 166,984 $ 36,696
Feb 26, 4 PM $ 0.167
-1.57%
$ 166,586 $ 36,493
Feb 26, 3 PM $ 0.169
-0.71%
$ 169,249 $ 36,550
Feb 26, 2 PM $ 0.171
-0.58%
$ 171,082 $ 37,330
Feb 26, 11 AM $ 0.195
+0.01%
$ 194,831 $ 37,952
Feb 26, 10 AM $ 0.195
+0.60%
$ 195,136 $ 37,778
Feb 26, 9 AM $ 0.194
+13.89%
$ 194,122 $ 37,852
Feb 26, 8 AM $ 0.17
-0.63%
$ 170,301 $ 36,484
Feb 26, 7 AM $ 0.172
+0.24%
$ 171,796 $ 36,680
Feb 26, 4 AM $ 0.173
+0.77%
$ 173,116 $ 37,917
Feb 26, 2 AM $ 0.191
-0.58%
$ 191,369 $ 37,448
Feb 26, 1 AM $ 0.193
+0.06%
$ 192,937 $ 37,738
Feb 26, 12 AM $ 0.193
-0.45%
$ 192,631 $ 37,119
Feb 25, 11 PM $ 0.192
-1.70%
$ 191,967 $ 36,446
Feb 25, 10 PM $ 0.195
+10.04%
$ 195,439 $ 36,930
Feb 25, 9 PM $ 0.178
+1.60%
$ 177,606 $ 35,984
Feb 25, 8 PM $ 0.175
-10.80%
$ 174,808 $ 33,593
Feb 25, 7 PM $ 0.196
-0.18%
$ 195,817 $ 31,334