Micro AI Historical Data

MAI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.196
-0.25%
$ 195,790 $ 29,793
Feb 25, 5 PM $ 0.196
+2.02%
$ 196,280 $ 28,251
Feb 25, 4 PM $ 0.193
+0.95%
$ 192,635 $ 25,922
Feb 25, 3 PM $ 0.169
+1.16%
$ 169,475 $ 24,686
Feb 25, 1 PM $ 0.185
+0.72%
$ 185,193 $ 21,282
Feb 25, 12 PM $ 0.184
+1.21%
$ 183,865 $ 21,161
Feb 25, 11 AM $ 0.182
+0.60%
$ 181,654 $ 21,038
Feb 25, 5 AM $ 0.159
-0.26%
$ 159,406 $ 20,442
Feb 25, 4 AM $ 0.16
+0.50%
$ 160,274 $ 20,618
Feb 25, 3 AM $ 0.159
-1.70%
$ 159,484 $ 21,175
Feb 25, 2 AM $ 0.162
+0.96%
$ 162,236 $ 20,929
Feb 25, 1 AM $ 0.161
+3.05%
$ 160,716 $ 20,347
Feb 25, 12 AM $ 0.156
+0.12%
$ 155,805 $ 19,858
Feb 24, 11 PM $ 0.156
-0.07%
$ 155,921 $ 19,801
Feb 24, 10 PM $ 0.156
+0.23%
$ 156,098 $ 20,315
Feb 24, 9 PM $ 0.156
-0.32%
$ 155,696 $ 31,749
Feb 24, 8 PM $ 0.156
+0.32%
$ 156,260 $ 31,840
Feb 24, 7 PM $ 0.156
-0.20%
$ 155,893 $ 31,752
Feb 24, 6 PM $ 0.156
+0.35%
$ 156,154 $ 31,842
Feb 24, 5 PM $ 0.156
+0.44%
$ 155,892 $ 31,721
Feb 24, 4 PM $ 0.155
+0.25%
$ 155,315 $ 31,641
Feb 24, 3 PM $ 0.155
+0.26%
$ 155,001 $ 31,583
Feb 24, 2 PM $ 0.154
+0.86%
$ 154,258 $ 31,514
Feb 24, 11 AM $ 0.173
-0.36%
$ 173,495 $ 31,182
Feb 24, 10 AM $ 0.174
+0.12%
$ 174,120 $ 31,214
Feb 24, 9 AM $ 0.174
+0.86%
$ 173,824 $ 31,018
Feb 24, 7 AM $ 0.174
+0.04%
$ 173,957 $ 31,468
Feb 24, 6 AM $ 0.174
-0.09%
$ 173,882 $ 31,366
Feb 24, 5 AM $ 0.174
+0.05%
$ 173,977 $ 31,513
Feb 24, 3 AM $ 0.155
+0.10%
$ 154,705 $ 32,238
Feb 24, 2 AM $ 0.155
-0.68%
$ 154,895 $ 32,417
Feb 24, 1 AM $ 0.156
+0.64%
$ 156,090 $ 32,721
Feb 24, 12 AM $ 0.176
+0.19%
$ 176,215 $ 33,032
Feb 23, 11 PM $ 0.176
-0.35%
$ 175,818 $ 32,873
Feb 23, 10 PM $ 0.177
+0.43%
$ 176,690 $ 33,070
Feb 23, 9 PM $ 0.176
+0.48%
$ 175,947 $ 33,300
Feb 23, 8 PM $ 0.175
+0.08%
$ 175,144 $ 32,752
Feb 23, 7 PM $ 0.175
-0.92%
$ 174,814 $ 33,121
Feb 23, 6 PM $ 0.177
+0.93%
$ 176,639 $ 33,012
Feb 23, 5 PM $ 0.175
-0.46%
$ 175,005 $ 32,265
Feb 23, 4 PM $ 0.159
-0.39%
$ 159,370 $ 33,098
Feb 23, 3 PM $ 0.16
-0.44%
$ 160,242 $ 33,287
Feb 23, 2 PM $ 0.161
-0.38%
$ 160,946 $ 33,347
Feb 23, 1 PM $ 0.162
-0.15%
$ 162,122 $ 33,529
Feb 23, 12 PM $ 0.162
-10.48%
$ 162,393 $ 33,868
Feb 23, 11 AM $ 0.182
-0.05%
$ 181,604 $ 33,672
Feb 23, 10 AM $ 0.182
-0.58%
$ 181,933 $ 33,807
Feb 23, 9 AM $ 0.183
+1.19%
$ 182,740 $ 34,092
Feb 23, 7 AM $ 0.159
+0.25%
$ 159,080 $ 33,751
Feb 23, 6 AM $ 0.159
+0.77%
$ 158,656 $ 33,390