Micro AI Historical Data

MAI Page 39
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 AM $ 0.186
-0.45%
$ 185,860 $ 34,592
Feb 20, 1 AM $ 0.187
+0.04%
$ 186,710 $ 33,809
Feb 20, 12 AM $ 0.187
+0.83%
$ 186,530 $ 34,657
Feb 19, 11 PM $ 0.185
-0.06%
$ 185,211 $ 34,625
Feb 19, 10 PM $ 0.185
+0.12%
$ 185,064 $ 34,485
Feb 19, 9 PM $ 0.185
-0.01%
$ 184,876 $ 34,814
Feb 19, 8 PM $ 0.185
+1.04%
$ 184,922 $ 34,511
Feb 19, 7 PM $ 0.182
-0.55%
$ 182,076 $ 34,676
Feb 19, 6 PM $ 0.183
+1.17%
$ 183,296 $ 34,838
Feb 19, 5 PM $ 0.182
-0.05%
$ 182,042 $ 35,060
Feb 19, 4 PM $ 0.182
-0.16%
$ 182,446 $ 35,137
Feb 19, 3 PM $ 0.183
-0.34%
$ 182,539 $ 35,381
Feb 19, 2 PM $ 0.183
+0.68%
$ 183,161 $ 34,237
Feb 19, 1 PM $ 0.182
-0.36%
$ 181,587 $ 34,109
Feb 19, 9 AM $ 0.187
+0.19%
$ 186,698 $ 33,542
Feb 19, 8 AM $ 0.186
-0.01%
$ 186,282 $ 33,686
Feb 19, 2 AM $ 0.166
+0.35%
$ 166,113 $ 34,889
Feb 19, 1 AM $ 0.165
+0.08%
$ 165,158 $ 34,795
Feb 18, 8 PM $ 0.183
+0.23%
$ 183,193 $ 33,228
Feb 18, 7 PM $ 0.183
-0.73%
$ 182,936 $ 33,114
Feb 18, 6 PM $ 0.185
+11.70%
$ 184,792 $ 33,001
Feb 18, 5 PM $ 0.166
+0.67%
$ 165,863 $ 32,880
Feb 18, 4 PM $ 0.165
-0.82%
$ 164,761 $ 32,753
Feb 18, 3 PM $ 0.166
+1.54%
$ 166,441 $ 32,523
Feb 18, 2 PM $ 0.164
-1.01%
$ 163,930 $ 32,800
Feb 18, 1 PM $ 0.166
-0.47%
$ 165,999 $ 32,704
Feb 18, 12 PM $ 0.167
-0.42%
$ 166,801 $ 32,791
Feb 18, 11 AM $ 0.167
-0.78%
$ 167,483 $ 33,101
Feb 18, 10 AM $ 0.169
-0.49%
$ 168,993 $ 33,891
Feb 18, 9 AM $ 0.17
-0.24%
$ 169,983 $ 33,982
Feb 18, 5 AM $ 0.168
-0.15%
$ 167,591 $ 33,730
Feb 18, 4 AM $ 0.168
+0.14%
$ 167,778 $ 33,958
Feb 18, 3 AM $ 0.168
+0.90%
$ 167,987 $ 33,973
Feb 18, 12 AM $ 0.168
-0.32%
$ 167,545 $ 34,706
Feb 17, 11 PM $ 0.168
-0.15%
$ 168,284 $ 34,820
Feb 17, 10 PM $ 0.169
+0.64%
$ 169,041 $ 34,878
Feb 17, 9 PM $ 0.168
-0.31%
$ 167,619 $ 35,564
Feb 17, 8 PM $ 0.168
+0.18%
$ 168,028 $ 35,544
Feb 17, 7 PM $ 0.168
+0.00%
$ 167,724 $ 35,927
Feb 17, 6 PM $ 0.167
+1.81%
$ 167,364 $ 36,502
Feb 17, 5 PM $ 0.164
-1.47%
$ 164,381 $ 35,802
Feb 17, 4 PM $ 0.167
+1.27%
$ 166,526 $ 36,469
Feb 17, 3 PM $ 0.164
+0.67%
$ 164,350 $ 36,487
Feb 17, 2 PM $ 0.164
-1.66%
$ 163,934 $ 36,722
Feb 17, 1 PM $ 0.167
+0.78%
$ 166,705 $ 37,422
Feb 17, 12 PM $ 0.165
+0.51%
$ 165,244 $ 38,130
Feb 17, 11 AM $ 0.164
-0.11%
$ 164,270 $ 38,130
Feb 17, 10 AM $ 0.164
-0.52%
$ 164,307 $ 38,074
Feb 17, 7 AM $ 0.165
-0.03%
$ 165,364 $ 38,324
Feb 17, 6 AM $ 0.165
+0.31%
$ 165,329 $ 39,212