Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 12, 2026 $0.293
-2.01%
$292,533 $51,043
Jan 11, 2026 $0.298
+2.25%
$298,361 $58,350
Jan 10, 2026 $0.293
+0.40%
$293,411 $50,223
Jan 9, 2026 $0.293
-0.64%
$292,795 $53,108
Jan 8, 2026 $0.295
-1.17%
$295,049 $58,783
Jan 7, 2026 $0.297
-5.32%
$297,324 $55,200
Jan 6, 2026 $0.314
+15.46%
$313,706 $61,651
Jan 5, 2026 $0.272
+3.36%
$271,548 $53,295
Jan 4, 2026 $0.263
-11.71%
$262,948 $57,897
Jan 3, 2026 $0.297
+0.01%
$297,353 $54,539
Jan 2, 2026 $0.297
+18.27%
$297,291 $52,561
Jan 1, 2026 $0.251
+0.69%
$251,296 $54,752
Dec 31, 2025 $0.249
-12.14%
$250,134 $49,506
Dec 30, 2025 $0.25
-9.73%
$250,159 $48,937
Dec 29, 2025 $0.278
-1.36%
$277,361 $50,807
Dec 28, 2025 $0.248
-11.77%
$248,739 $54,823
Dec 27, 2025 $0.278
+12.53%
$279,992 $54,629
Dec 26, 2025 $0.247
-11.16%
$245,226 $52,902
Dec 25, 2025 $0.279
+0.42%
$276,878 $53,225
Dec 24, 2025 $0.275
-2.11%
$277,382 $51,518
Dec 23, 2025 $0.28
+9.54%
$281,399 $51,995
Dec 22, 2025 $0.254
-0.78%
$254,690 $56,288
Dec 21, 2025 $0.281
-0.12%
$281,168 $51,254
Dec 20, 2025 $0.281
-0.33%
$281,808 $52,600
Dec 19, 2025 $0.283
+5.81%
$281,977 $53,555
Dec 18, 2025 $0.268
-0.96%
$267,760 $47,673
Dec 17, 2025 $0.27
-4.45%
$270,189 $46,540
Dec 16, 2025 $0.28
+11.77%
$280,663 $50,399
Dec 15, 2025 $0.278
-4.67%
$250,972 $54,692
Dec 14, 2025 $0.292
-2.08%
$290,177 $50,187
Dec 13, 2025 $0.298
+1.34%
$297,686 $55,511
Dec 12, 2025 $0.26
-15.65%
$260,251 $54,205
Dec 11, 2025 $0.309
-2.70%
$309,223 $53,865
Dec 10, 2025 $0.318
+12.98%
$317,683 $58,433
Dec 9, 2025 $0.282
-5.36%
$281,528 $57,840
Dec 8, 2025 $0.298
+2.86%
$297,663 $53,089
Dec 7, 2025 $0.257
+0.06%
$256,900 $53,449
Dec 6, 2025 $0.257
+1.11%
$256,992 $52,306
Dec 5, 2025 $0.256
-2.50%
$255,922 $55,763
Dec 4, 2025 $0.263
-2.58%
$262,058 $53,792
Dec 3, 2025 $0.271
-6.70%
$270,207 $58,295
Dec 2, 2025 $0.255
+7.96%
$254,754 $54,937
Dec 1, 2025 $0.268
-4.54%
$268,148 $47,896
Nov 30, 2025 $0.254
-11.67%
$253,953 $53,111
Nov 29, 2025 $0.286
+11.73%
$286,639 $51,231
Nov 28, 2025 $0.292
+1.07%
$292,332 $54,681
Nov 27, 2025 $0.288
-0.87%
$288,735 $52,985
Nov 26, 2025 $0.289
+16.05%
$289,278 $55,671
Nov 25, 2025 $0.248
-0.57%
$249,085 $55,557
Nov 24, 2025 $0.249
-7.60%
$248,876 $51,859