Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.303
+9.29%
$ 300,041 $ 55,355
Nov 13, 2025 $ 0.309
-6.16%
$ 313,810 $ 56,501
Nov 12, 2025 $ 0.291
-10.96%
$ 290,151 $ 59,743
Nov 11, 2025 $ 0.326
+7.93%
$ 326,023 $ 58,198
Nov 10, 2025 $ 0.302
-12.36%
$ 301,894 $ 61,020
Nov 9, 2025 $ 0.344
+19.45%
$ 343,912 $ 60,478
Nov 8, 2025 $ 0.288
-11.97%
$ 288,128 $ 56,775
Nov 7, 2025 $ 0.328
+16.47%
$ 327,564 $ 58,303
Nov 6, 2025 $ 0.318
+9.48%
$ 318,164 $ 58,529
Nov 5, 2025 $ 0.291
+4.54%
$ 291,004 $ 59,551
Nov 4, 2025 $ 0.279
-18.78%
$ 278,589 $ 58,793
Nov 3, 2025 $ 0.343
+4.06%
$ 342,781 $ 63,499
Nov 2, 2025 $ 0.331
+0.77%
$ 330,313 $ 59,465
Nov 1, 2025 $ 0.328
-11.05%
$ 327,597 $ 65,298
Oct 31, 2025 $ 0.368
+14.23%
$ 368,881 $ 65,257
Oct 30, 2025 $ 0.321
-3.85%
$ 321,406 $ 67,283
Oct 29, 2025 $ 0.337
-12.11%
$ 336,573 $ 64,648
Oct 28, 2025 $ 0.384
+9.75%
$ 384,437 $ 65,030
Oct 27, 2025 $ 0.354
-0.20%
$ 354,339 $ 68,931
Oct 26, 2025 $ 0.356
+5.32%
$ 355,719 $ 74,250
Oct 25, 2025 $ 0.338
+0.71%
$ 338,043 $ 63,120
Oct 24, 2025 $ 0.376
+15.01%
$ 376,495 $ 64,995
Oct 23, 2025 $ 0.325
-12.81%
$ 327,318 $ 68,713
Oct 22, 2025 $ 0.322
-15.47%
$ 372,703 $ 60,462
Oct 21, 2025 $ 0.339
-13.09%
$ 380,125 $ 71,793
Oct 20, 2025 $ 0.39
+14.84%
$ 390,691 $ 69,176
Oct 19, 2025 $ 0.391
+2.43%
$ 390,758 $ 73,806
Oct 18, 2025 $ 0.379
+13.98%
$ 381,123 $ 69,475
Oct 17, 2025 $ 0.374
-2.45%
$ 374,204 $ 68,691
Oct 16, 2025 $ 0.377
-4.15%
$ 377,176 $ 70,157
Oct 15, 2025 $ 0.346
-2.40%
$ 346,310 $ 68,960
Oct 14, 2025 $ 0.401
+9.71%
$ 401,093 $ 71,523
Oct 13, 2025 $ 0.415
+15.74%
$ 415,245 $ 79,116
Oct 12, 2025 $ 0.359
-1.71%
$ 358,692 $ 72,336
Oct 11, 2025 $ 0.365
+8.88%
$ 364,624 $ 65,984
Oct 10, 2025 $ 0.338
-10.57%
$ 337,812 $ 63,895
Oct 9, 2025 $ 0.379
-2.65%
$ 379,070 $ 72,480
Oct 8, 2025 $ 0.446
+1.90%
$ 446,216 $ 84,043
Oct 7, 2025 $ 0.438
+6.17%
$ 438,160 $ 80,445
Oct 6, 2025 $ 0.41
-8.61%
$ 410,492 $ 79,099
Oct 5, 2025 $ 0.443
+11.98%
$ 443,313 $ 74,177
Oct 4, 2025 $ 0.394
-11.33%
$ 394,238 $ 70,833
Oct 3, 2025 $ 0.395
-11.82%
$ 395,288 $ 76,749
Oct 2, 2025 $ 0.392
-8.89%
$ 392,122 $ 79,336
Oct 1, 2025 $ 0.38
+3.94%
$ 380,181 $ 78,396
Sep 30, 2025 $ 0.365
-13.16%
$ 366,200 $ 76,550
Sep 29, 2025 $ 0.372
+1.97%
$ 372,292 $ 82,835
Sep 28, 2025 $ 0.407
+16.01%
$ 365,567 $ 74,075
Sep 27, 2025 $ 0.35
-11.75%
$ 350,486 $ 75,673
Sep 26, 2025 $ 0.354
-7.00%
$ 355,035 $ 72,350