Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.15
+2.38%
$ 149,648 $ 28,773
Jun 4, 2 AM $ 0.146
+0.66%
$ 146,378 $ 28,627
Jun 4, 1 AM $ 0.146
-0.88%
$ 145,805 $ 28,723
Jun 4, 12 AM $ 0.147
-0.86%
$ 147,134 $ 29,860
Jun 3, 11 PM $ 0.149
-0.99%
$ 148,697 $ 30,440
Jun 3, 10 PM $ 0.15
+12.09%
$ 150,145 $ 30,492
Jun 3, 9 PM $ 0.134
+3.01%
$ 133,816 $ 31,200
Jun 3, 8 PM $ 0.13
-0.57%
$ 130,056 $ 30,590
Jun 3, 7 PM $ 0.131
-1.44%
$ 131,446 $ 31,011
Jun 3, 6 PM $ 0.133
+0.60%
$ 133,356 $ 31,245
Jun 3, 5 PM $ 0.133
-0.83%
$ 133,066 $ 30,753
Jun 3, 4 PM $ 0.134
-0.06%
$ 134,023 $ 30,631
Jun 3, 3 PM $ 0.152
-0.53%
$ 152,121 $ 31,011
Jun 3, 2 PM $ 0.153
-0.54%
$ 152,743 $ 31,850
Jun 3, 1 PM $ 0.154
+11.66%
$ 153,516 $ 32,484
Jun 3, 12 PM $ 0.138
+0.20%
$ 137,615 $ 32,692
Jun 3, 11 AM $ 0.137
-0.61%
$ 137,031 $ 32,547
Jun 3, 10 AM $ 0.137
-0.32%
$ 137,379 $ 32,423
Jun 3, 9 AM $ 0.137
+0.16%
$ 137,459 $ 32,222
Jun 3, 8 AM $ 0.137
-0.12%
$ 137,304 $ 32,254
Jun 3, 7 AM $ 0.138
+1.01%
$ 137,580 $ 32,552
Jun 3, 6 AM $ 0.136
+0.69%
$ 136,407 $ 32,556
Jun 3, 5 AM $ 0.135
+0.48%
$ 135,336 $ 33,148
Jun 3, 4 AM $ 0.152
+0.98%
$ 152,061 $ 32,992
Jun 3, 3 AM $ 0.15
-1.98%
$ 150,185 $ 32,006
Jun 3, 2 AM $ 0.153
-0.78%
$ 153,070 $ 32,134
Jun 3, 1 AM $ 0.154
-0.32%
$ 153,792 $ 31,971
Jun 3, 12 AM $ 0.136
+0.13%
$ 135,955 $ 31,672
Jun 2, 11 PM $ 0.136
-0.39%
$ 135,620 $ 31,068
Jun 2, 10 PM $ 0.137
-12.50%
$ 136,754 $ 31,102
Jun 2, 9 PM $ 0.156
+0.23%
$ 156,268 $ 31,429
Jun 2, 8 PM $ 0.156
-0.58%
$ 155,631 $ 31,895
Jun 2, 7 PM $ 0.157
-0.14%
$ 156,540 $ 32,082
Jun 2, 6 PM $ 0.156
+11.39%
$ 156,399 $ 31,974
Jun 2, 5 PM $ 0.141
-0.10%
$ 140,611 $ 32,158
Jun 2, 4 PM $ 0.141
-10.13%
$ 140,950 $ 32,027
Jun 2, 3 PM $ 0.157
-1.83%
$ 156,831 $ 32,077
Jun 2, 2 PM $ 0.16
-1.48%
$ 160,053 $ 32,878
Jun 2, 1 PM $ 0.162
+0.00%
$ 162,280 $ 33,350
Jun 2, 9 AM $ 0.163
-0.53%
$ 162,633 $ 32,871
Jun 2, 8 AM $ 0.164
+0.19%
$ 163,567 $ 33,361
Jun 2, 7 AM $ 0.163
+0.40%
$ 163,117 $ 33,100
Jun 2, 5 AM $ 0.164
-0.44%
$ 163,540 $ 33,488
Jun 2, 4 AM $ 0.165
-0.01%
$ 164,566 $ 33,502
Jun 2, 3 AM $ 0.164
+0.80%
$ 164,382 $ 33,352
Jun 2, 2 AM $ 0.163
+0.31%
$ 163,112 $ 32,647
Jun 2, 1 AM $ 0.163
-1.18%
$ 162,664 $ 32,841
Jun 2, 12 AM $ 0.165
-0.38%
$ 164,662 $ 32,562
Jun 1, 11 PM $ 0.165
+0.16%
$ 165,211 $ 32,772
Jun 1, 10 PM $ 0.164
+0.01%
$ 164,460 $ 32,986