Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 3 AM $0.15
+2.38%
$149,648 $28,773
Jun 4, 2 AM $0.146
+0.66%
$146,378 $28,627
Jun 4, 1 AM $0.146
-0.88%
$145,805 $28,723
Jun 4, 12 AM $0.147
-0.86%
$147,134 $29,860
Jun 3, 11 PM $0.149
-0.99%
$148,697 $30,440
Jun 3, 10 PM $0.15
+12.09%
$150,145 $30,492
Jun 3, 9 PM $0.134
+3.01%
$133,816 $31,200
Jun 3, 8 PM $0.13
-0.57%
$130,056 $30,590
Jun 3, 7 PM $0.131
-1.44%
$131,446 $31,011
Jun 3, 6 PM $0.133
+0.60%
$133,356 $31,245
Jun 3, 5 PM $0.133
-0.83%
$133,066 $30,753
Jun 3, 4 PM $0.134
-0.06%
$134,023 $30,631
Jun 3, 3 PM $0.152
-0.53%
$152,121 $31,011
Jun 3, 2 PM $0.153
-0.54%
$152,743 $31,850
Jun 3, 1 PM $0.154
+11.66%
$153,516 $32,484
Jun 3, 12 PM $0.138
+0.20%
$137,615 $32,692
Jun 3, 11 AM $0.137
-0.61%
$137,031 $32,547
Jun 3, 10 AM $0.137
-0.32%
$137,379 $32,423
Jun 3, 9 AM $0.137
+0.16%
$137,459 $32,222
Jun 3, 8 AM $0.137
-0.12%
$137,304 $32,254
Jun 3, 7 AM $0.138
+1.01%
$137,580 $32,552
Jun 3, 6 AM $0.136
+0.69%
$136,407 $32,556
Jun 3, 5 AM $0.135
+0.48%
$135,336 $33,148
Jun 3, 4 AM $0.152
+0.98%
$152,061 $32,992
Jun 3, 3 AM $0.15
-1.98%
$150,185 $32,006
Jun 3, 2 AM $0.153
-0.78%
$153,070 $32,134
Jun 3, 1 AM $0.154
-0.32%
$153,792 $31,971
Jun 3, 12 AM $0.136
+0.13%
$135,955 $31,672
Jun 2, 11 PM $0.136
-0.39%
$135,620 $31,068
Jun 2, 10 PM $0.137
-12.50%
$136,754 $31,102
Jun 2, 9 PM $0.156
+0.23%
$156,268 $31,429
Jun 2, 8 PM $0.156
-0.58%
$155,631 $31,895
Jun 2, 7 PM $0.157
-0.14%
$156,540 $32,082
Jun 2, 6 PM $0.156
+11.39%
$156,399 $31,974
Jun 2, 5 PM $0.141
-0.10%
$140,611 $32,158
Jun 2, 4 PM $0.141
-10.13%
$140,950 $32,027
Jun 2, 3 PM $0.157
-1.83%
$156,831 $32,077
Jun 2, 2 PM $0.16
-1.48%
$160,053 $32,878
Jun 2, 1 PM $0.162
+0.00%
$162,280 $33,350
Jun 2, 9 AM $0.163
-0.53%
$162,633 $32,871
Jun 2, 8 AM $0.164
+0.19%
$163,567 $33,361
Jun 2, 7 AM $0.163
+0.40%
$163,117 $33,100
Jun 2, 5 AM $0.164
-0.44%
$163,540 $33,488
Jun 2, 4 AM $0.165
-0.01%
$164,566 $33,502
Jun 2, 3 AM $0.164
+0.80%
$164,382 $33,352
Jun 2, 2 AM $0.163
+0.31%
$163,112 $32,647
Jun 2, 1 AM $0.163
-1.18%
$162,664 $32,841
Jun 2, 12 AM $0.165
-0.38%
$164,662 $32,562
Jun 1, 11 PM $0.165
+0.16%
$165,211 $32,772
Jun 1, 10 PM $0.164
+0.01%
$164,460 $32,986