Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.177
+0.17%
$ 177,446 $ 33,311
Apr 3, 2 PM $ 0.177
+0.98%
$ 176,666 $ 33,798
Apr 3, 1 PM $ 0.174
-0.16%
$ 174,484 $ 32,951
Apr 3, 12 PM $ 0.175
+11.05%
$ 174,704 $ 33,199
Apr 3, 11 AM $ 0.157
-0.21%
$ 157,085 $ 33,180
Apr 3, 10 AM $ 0.157
+0.06%
$ 157,093 $ 32,920
Apr 3, 8 AM $ 0.157
-0.19%
$ 156,977 $ 33,742
Apr 3, 7 AM $ 0.157
-0.52%
$ 156,833 $ 33,363
Apr 3, 6 AM $ 0.157
+0.37%
$ 157,393 $ 33,106
Apr 3, 5 AM $ 0.157
+0.38%
$ 157,121 $ 32,906
Apr 3, 4 AM $ 0.157
+1.01%
$ 156,762 $ 32,959
Apr 3, 1 AM $ 0.155
-0.41%
$ 154,920 $ 34,260
Apr 2, 7 PM $ 0.178
-0.14%
$ 177,708 $ 34,443
Apr 2, 6 PM $ 0.178
+0.45%
$ 177,722 $ 35,138
Apr 2, 5 PM $ 0.177
-0.81%
$ 176,934 $ 34,570
Apr 2, 4 PM $ 0.178
+0.47%
$ 178,215 $ 33,790
Apr 2, 3 PM $ 0.177
+12.81%
$ 177,124 $ 32,921
Apr 2, 2 PM $ 0.157
+1.58%
$ 156,862 $ 32,818
Apr 2, 1 PM $ 0.154
-0.20%
$ 154,128 $ 32,794
Apr 2, 12 PM $ 0.155
-0.09%
$ 154,514 $ 33,028
Apr 2, 11 AM $ 0.155
+0.03%
$ 154,656 $ 33,463
Apr 2, 10 AM $ 0.154
+0.00%
$ 154,438 $ 33,586
Apr 2, 8 AM $ 0.157
-0.13%
$ 156,502 $ 34,680
Apr 2, 7 AM $ 0.156
+0.43%
$ 156,425 $ 34,899
Apr 2, 6 AM $ 0.155
+0.03%
$ 155,355 $ 35,050
Apr 2, 2 AM $ 0.158
-0.91%
$ 158,034 $ 36,246
Apr 2, 1 AM $ 0.159
-2.51%
$ 159,339 $ 36,460
Apr 2, 12 AM $ 0.163
+0.79%
$ 163,205 $ 37,562
Apr 1, 11 PM $ 0.162
-0.71%
$ 162,059 $ 36,991
Apr 1, 10 PM $ 0.163
-0.58%
$ 163,112 $ 37,086
Apr 1, 9 PM $ 0.185
+0.69%
$ 185,350 $ 36,754
Apr 1, 8 PM $ 0.184
-0.17%
$ 184,159 $ 36,639
Apr 1, 7 PM $ 0.185
+0.02%
$ 184,660 $ 37,629
Apr 1, 5 PM $ 0.184
-0.09%
$ 183,696 $ 36,963
Apr 1, 4 PM $ 0.184
+0.85%
$ 184,082 $ 37,437
Apr 1, 3 PM $ 0.163
+0.06%
$ 162,857 $ 37,697
Apr 1, 2 PM $ 0.162
+1.27%
$ 162,446 $ 37,988
Apr 1, 1 PM $ 0.16
-1.60%
$ 160,234 $ 37,781
Apr 1, 11 AM $ 0.163
-0.15%
$ 162,782 $ 37,894
Apr 1, 10 AM $ 0.163
+0.42%
$ 163,221 $ 37,794
Apr 1, 9 AM $ 0.162
-0.62%
$ 162,462 $ 37,968
Apr 1, 8 AM $ 0.164
+0.66%
$ 163,642 $ 37,820
Apr 1, 7 AM $ 0.163
-0.78%
$ 163,068 $ 37,497
Apr 1, 4 AM $ 0.16
+0.51%
$ 160,073 $ 37,283
Apr 1, 3 AM $ 0.159
+0.36%
$ 159,255 $ 37,736
Apr 1, 2 AM $ 0.179
-0.78%
$ 178,540 $ 37,101
Apr 1, 1 AM $ 0.18
-0.64%
$ 180,044 $ 37,467
Apr 1, 12 AM $ 0.181
-0.02%
$ 180,707 $ 37,678
Mar 31, 11 PM $ 0.181
+0.06%
$ 180,737 $ 37,732
Mar 31, 10 PM $ 0.16
+0.10%
$ 159,602 $ 38,502