Micro AI Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.162
+0.00%
$ 161,890 $ 32,276
4:39 PM $ 0.162
+0.00%
$ 162,340 $ 32,155
4:34 PM $ 0.162
+0.00%
$ 161,697 $ 32,183
4:29 PM $ 0.162
+0.00%
$ 161,575 $ 32,157
4:24 PM $ 0.161
+0.00%
$ 161,367 $ 32,133
4:19 PM $ 0.161
+0.00%
$ 161,070 $ 32,166
4:14 PM $ 0.161
+0.00%
$ 161,314 $ 32,312
4:09 PM $ 0.161
+0.00%
$ 161,451 $ 32,456
4:04 PM $ 0.161
+0.00%
$ 161,461 $ 32,484
3:59 PM $ 0.162
+0.00%
$ 161,650 $ 32,253
3:54 PM $ 0.162
+0.00%
$ 161,690 $ 32,290
3:49 PM $ 0.162
+0.00%
$ 161,657 $ 32,529
3:44 PM $ 0.161
+0.00%
$ 161,312 $ 32,395
3:39 PM $ 0.161
+0.00%
$ 161,034 $ 32,686
3:34 PM $ 0.161
+0.00%
$ 160,790 $ 32,346
3:29 PM $ 0.161
+0.00%
$ 160,575 $ 32,154
3:24 PM $ 0.16
+0.00%
$ 160,482 $ 32,042
3:19 PM $ 0.161
+0.00%
$ 161,243 $ 32,200
3:14 PM $ 0.161
+0.00%
$ 161,335 $ 31,827
3:09 PM $ 0.161
+0.00%
$ 160,953 $ 31,924
3:04 PM $ 0.161
+0.00%
$ 160,666 $ 31,762
2:59 PM $ 0.161
+0.00%
$ 160,779 $ 31,605
2:54 PM $ 0.161
+0.00%
$ 161,072 $ 31,627
2:49 PM $ 0.161
+0.00%
$ 160,960 $ 31,420
2:44 PM $ 0.161
+0.00%
$ 160,943 $ 31,398
2:39 PM $ 0.161
+0.00%
$ 160,931 $ 31,614
2:34 PM $ 0.161
+0.00%
$ 160,931 $ 31,612
2:09 PM $ 0.143
+0.00%
$ 143,156 $ 31,036
2:04 PM $ 0.143
+0.00%
$ 143,140 $ 30,870
1:59 PM $ 0.143
+0.00%
$ 143,338 $ 30,866
1:54 PM $ 0.144
+0.00%
$ 143,807 $ 31,026
1:49 PM $ 0.144
+0.00%
$ 144,428 $ 30,840
1:44 PM $ 0.144
+0.00%
$ 144,478 $ 30,997
1:39 PM $ 0.144
+0.00%
$ 144,307 $ 31,008
1:34 PM $ 0.144
+0.00%
$ 144,200 $ 30,935
1:29 PM $ 0.144
+0.00%
$ 144,005 $ 30,912
1:24 PM $ 0.144
+0.00%
$ 144,113 $ 30,897
1:19 PM $ 0.144
+0.00%
$ 144,354 $ 30,921
1:14 PM $ 0.145
+0.00%
$ 144,830 $ 30,766
1:09 PM $ 0.145
+0.00%
$ 145,196 $ 30,867
1:04 PM $ 0.145
+0.00%
$ 145,356 $ 31,066
12:59 PM $ 0.145
+0.00%
$ 145,399 $ 31,100
12:54 PM $ 0.145
+0.00%
$ 145,490 $ 31,013
12:49 PM $ 0.146
+0.00%
$ 145,539 $ 31,032
12:44 PM $ 0.146
+0.00%
$ 145,561 $ 31,078
12:09 PM $ 0.162
+0.00%
$ 162,103 $ 31,005
12:04 PM $ 0.162
+0.00%
$ 162,202 $ 31,057
11:59 AM $ 0.163
+0.00%
$ 162,629 $ 31,076
11:54 AM $ 0.163
+0.00%
$ 162,916 $ 31,303
11:49 AM $ 0.163
+0.00%
$ 162,848 $ 31,231