Micro AI Historical Data

MAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.165
+0.06%
$ 164,708 $ 38,300
Feb 17, 3 AM $ 0.167
-0.22%
$ 166,749 $ 38,348
Feb 17, 2 AM $ 0.167
+0.03%
$ 167,082 $ 38,146
Feb 17, 1 AM $ 0.168
-0.22%
$ 167,518 $ 38,005
Feb 17, 12 AM $ 0.168
+0.59%
$ 167,817 $ 38,041
Feb 16, 11 PM $ 0.189
+0.00%
$ 188,925 $ 38,569
Feb 16, 10 PM $ 0.189
+0.30%
$ 188,821 $ 38,326
Feb 16, 9 PM $ 0.188
+0.31%
$ 188,306 $ 37,546
Feb 16, 8 PM $ 0.187
+0.36%
$ 187,101 $ 37,950
Feb 16, 7 PM $ 0.186
+0.24%
$ 186,427 $ 37,364
Feb 16, 6 PM $ 0.186
-0.59%
$ 185,967 $ 36,829
Feb 16, 5 PM $ 0.187
+0.43%
$ 186,713 $ 36,587
Feb 16, 4 PM $ 0.165
+0.11%
$ 164,839 $ 36,477
Feb 16, 3 PM $ 0.164
-1.26%
$ 164,096 $ 35,654
Feb 16, 2 PM $ 0.167
+0.40%
$ 166,554 $ 35,236
Feb 16, 1 PM $ 0.166
-2.01%
$ 165,851 $ 35,299
Feb 16, 12 PM $ 0.169
+1.53%
$ 169,176 $ 35,143
Feb 16, 11 AM $ 0.166
-0.44%
$ 165,993 $ 33,719
Feb 16, 10 AM $ 0.167
-0.68%
$ 166,606 $ 33,707
Feb 16, 5 AM $ 0.164
-0.66%
$ 163,987 $ 33,187
Feb 16, 4 AM $ 0.165
+0.76%
$ 165,052 $ 33,423
Feb 16, 3 AM $ 0.164
-0.26%
$ 163,720 $ 33,512
Feb 16, 2 AM $ 0.164
+0.23%
$ 164,079 $ 33,839
Feb 16, 1 AM $ 0.164
-0.45%
$ 163,661 $ 33,726
Feb 15, 11 PM $ 0.164
-0.89%
$ 164,038 $ 33,682
Feb 15, 10 PM $ 0.165
+0.03%
$ 165,407 $ 34,174
Feb 15, 9 PM $ 0.165
+1.14%
$ 164,723 $ 34,207
Feb 15, 8 PM $ 0.163
+0.09%
$ 162,954 $ 33,288
Feb 15, 7 PM $ 0.163
-0.80%
$ 162,505 $ 33,197
Feb 15, 6 PM $ 0.164
-0.35%
$ 163,684 $ 33,656
Feb 15, 5 PM $ 0.164
-1.86%
$ 164,456 $ 34,210
Feb 15, 4 PM $ 0.167
-0.35%
$ 167,412 $ 34,497
Feb 15, 3 PM $ 0.168
-0.55%
$ 167,812 $ 34,527
Feb 15, 2 PM $ 0.169
+0.17%
$ 168,950 $ 34,845
Feb 15, 1 PM $ 0.169
-0.74%
$ 168,969 $ 35,233
Feb 15, 12 PM $ 0.172
-11.94%
$ 171,721 $ 36,082
Feb 15, 11 AM $ 0.195
+0.02%
$ 195,108 $ 36,703
Feb 15, 10 AM $ 0.195
-0.08%
$ 194,764 $ 37,015
Feb 15, 6 AM $ 0.197
-0.23%
$ 196,864 $ 36,292
Feb 15, 5 AM $ 0.198
+0.29%
$ 197,764 $ 36,331
Feb 15, 4 AM $ 0.197
+0.68%
$ 197,463 $ 36,269
Feb 15, 3 AM $ 0.196
-0.05%
$ 196,117 $ 35,931
Feb 15, 2 AM $ 0.197
-0.06%
$ 196,703 $ 35,407
Feb 14, 11 PM $ 0.199
-0.23%
$ 199,342 $ 36,418
Feb 14, 10 PM $ 0.2
+0.97%
$ 199,746 $ 36,485
Feb 14, 7 PM $ 0.198
-0.22%
$ 198,223 $ 35,454
Feb 14, 6 PM $ 0.199
+0.18%
$ 198,675 $ 35,699
Feb 14, 5 PM $ 0.199
-0.19%
$ 198,767 $ 35,503
Feb 14, 3 PM $ 0.198
-0.09%
$ 198,007 $ 36,120
Feb 14, 2 PM $ 0.197
-0.03%
$ 197,184 $ 36,087