Micro AI Historical Data

MAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.197
-0.19%
$ 197,492 $ 34,669
Feb 14, 12 PM $ 0.198
-0.91%
$ 198,421 $ 34,032
Feb 14, 11 AM $ 0.2
+1.10%
$ 200,192 $ 34,874
Feb 14, 10 AM $ 0.198
-0.38%
$ 197,786 $ 34,362
Feb 14, 9 AM $ 0.199
+0.11%
$ 198,674 $ 34,667
Feb 14, 8 AM $ 0.199
+1.11%
$ 198,549 $ 35,562
Feb 14, 7 AM $ 0.196
+0.22%
$ 196,318 $ 35,329
Feb 14, 6 AM $ 0.196
+0.15%
$ 195,873 $ 35,318
Feb 14, 5 AM $ 0.196
+0.70%
$ 195,815 $ 34,960
Feb 14, 4 AM $ 0.195
-0.44%
$ 194,636 $ 35,118
Feb 14, 12 AM $ 0.193
+0.02%
$ 193,023 $ 34,973
Feb 13, 11 PM $ 0.193
+0.00%
$ 193,111 $ 35,233
Feb 13, 5 PM $ 0.173
-0.03%
$ 173,144 $ 36,301
Feb 13, 4 PM $ 0.173
+1.05%
$ 173,295 $ 36,147
Feb 13, 3 PM $ 0.171
+2.05%
$ 171,396 $ 35,657
Feb 13, 2 PM $ 0.168
+0.96%
$ 168,013 $ 35,054
Feb 13, 1 PM $ 0.166
-0.24%
$ 166,410 $ 35,057
Feb 13, 9 AM $ 0.164
+0.39%
$ 164,112 $ 35,568
Feb 13, 8 AM $ 0.163
+0.92%
$ 163,267 $ 35,719
Feb 13, 7 AM $ 0.162
+0.21%
$ 161,601 $ 35,516
Feb 13, 6 AM $ 0.161
-0.47%
$ 161,237 $ 35,549
Feb 13, 5 AM $ 0.162
-0.93%
$ 162,223 $ 36,219
Feb 13, 4 AM $ 0.164
-0.27%
$ 163,756 $ 36,609
Feb 12, 10 PM $ 0.182
+0.22%
$ 182,201 $ 34,348
Feb 12, 9 PM $ 0.182
+0.08%
$ 181,878 $ 34,174
Feb 12, 8 PM $ 0.182
+0.04%
$ 181,763 $ 33,627
Feb 12, 6 PM $ 0.182
-0.11%
$ 181,869 $ 34,822
Feb 12, 5 PM $ 0.182
+0.77%
$ 182,248 $ 34,501
Feb 12, 4 PM $ 0.182
-1.18%
$ 181,500 $ 34,432
Feb 12, 3 PM $ 0.184
-1.54%
$ 184,328 $ 34,835
Feb 12, 2 PM $ 0.187
-0.71%
$ 187,378 $ 35,543
Feb 12, 11 AM $ 0.19
-0.28%
$ 189,854 $ 34,209
Feb 12, 10 AM $ 0.19
+0.47%
$ 189,889 $ 34,350
Feb 12, 9 AM $ 0.189
+0.56%
$ 188,690 $ 33,302
Feb 12, 8 AM $ 0.187
-0.14%
$ 187,491 $ 33,544
Feb 12, 7 AM $ 0.188
-0.35%
$ 187,688 $ 33,405
Feb 12, 5 AM $ 0.186
-0.69%
$ 185,714 $ 32,043
Feb 12, 4 AM $ 0.188
+0.62%
$ 187,767 $ 32,298
Feb 12, 3 AM $ 0.187
+0.04%
$ 186,960 $ 31,979
Feb 11, 10 PM $ 0.187
-0.82%
$ 186,569 $ 32,410
Feb 11, 9 PM $ 0.189
+1.12%
$ 188,861 $ 32,531
Feb 11, 8 PM $ 0.187
+0.52%
$ 186,525 $ 31,760
Feb 11, 7 PM $ 0.185
+0.02%
$ 185,358 $ 32,006
Feb 11, 6 PM $ 0.185
+0.94%
$ 184,889 $ 31,168
Feb 11, 5 PM $ 0.184
+1.24%
$ 183,767 $ 31,066
Feb 11, 4 PM $ 0.181
+11.09%
$ 181,420 $ 30,445
Feb 11, 3 PM $ 0.163
-0.99%
$ 163,313 $ 30,621
Feb 11, 2 PM $ 0.165
-11.25%
$ 164,955 $ 31,509
Feb 11, 1 PM $ 0.186
+0.06%
$ 186,030 $ 31,768
Feb 11, 12 PM $ 0.165
+0.10%
$ 164,624 $ 32,149