Coinranking
Micro AI Historical Data
MAI
Page 42
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 11 AM | $ 0.164 | +0.86% | ||
| Feb 11, 10 AM | $ 0.163 | -0.70% | ||
| Feb 11, 9 AM | $ 0.164 | +0.07% | ||
| Feb 11, 8 AM | $ 0.164 | +0.07% | ||
| Feb 11, 7 AM | $ 0.164 | +0.00% | ||
| Feb 11, 5 AM | $ 0.167 | +0.48% | ||
| Feb 11, 4 AM | $ 0.167 | -1.45% | ||
| Feb 11, 3 AM | $ 0.17 | +0.53% | ||
| Feb 10, 9 PM | $ 0.19 | +0.00% | ||
| Feb 10, 8 PM | $ 0.19 | -0.03% | ||
| Feb 10, 7 PM | $ 0.191 | +0.85% | ||
| Feb 10, 2 PM | $ 0.191 | +0.14% | ||
| Feb 10, 1 PM | $ 0.191 | +0.55% | ||
| Feb 10, 12 PM | $ 0.189 | -0.31% | ||
| Feb 10, 10 AM | $ 0.192 | +0.09% | ||
| Feb 10, 9 AM | $ 0.192 | -0.02% | ||
| Feb 10, 8 AM | $ 0.192 | +0.10% | ||
| Feb 10, 7 AM | $ 0.192 | +0.52% | ||
| Feb 10, 6 AM | $ 0.191 | +10.13% | ||
| Feb 10, 5 AM | $ 0.173 | -1.22% | ||
| Feb 10, 4 AM | $ 0.175 | +0.52% | ||
| Feb 10, 3 AM | $ 0.174 | -2.18% | ||
| Feb 10, 2 AM | $ 0.178 | -0.20% | ||
| Feb 10, 1 AM | $ 0.178 | +1.20% | ||
| Feb 10, 12 AM | $ 0.176 | -0.64% | ||
| Feb 9, 11 PM | $ 0.177 | -0.83% | ||
| Feb 9, 10 PM | $ 0.179 | +0.03% | ||
| Feb 9, 9 PM | $ 0.178 | -1.20% | ||
| Feb 9, 8 PM | $ 0.18 | -0.38% | ||
| Feb 9, 7 PM | $ 0.18 | +0.36% | ||
| Feb 9, 5 PM | $ 0.176 | +0.00% | ||
| Feb 9, 4 PM | $ 0.177 | +1.95% | ||
| Feb 9, 3 PM | $ 0.173 | +0.66% | ||
| Feb 9, 2 PM | $ 0.172 | +1.39% | ||
| Feb 9, 1 PM | $ 0.17 | -0.07% | ||
| Feb 9, 12 PM | $ 0.17 | +0.26% | ||
| Feb 9, 11 AM | $ 0.17 | +0.39% | ||
| Feb 9, 10 AM | $ 0.169 | -0.80% | ||
| Feb 9, 9 AM | $ 0.17 | -0.80% | ||
| Feb 9, 8 AM | $ 0.172 | +0.16% | ||
| Feb 9, 6 AM | $ 0.198 | -1.00% | ||
| Feb 9, 5 AM | $ 0.2 | +0.32% | ||
| Feb 9, 4 AM | $ 0.199 | -0.25% | ||
| Feb 9, 2 AM | $ 0.196 | -0.02% | ||
| Feb 9, 1 AM | $ 0.195 | -0.04% | ||
| Feb 8, 11 PM | $ 0.177 | -0.24% | ||
| Feb 8, 10 PM | $ 0.177 | -0.10% | ||
| Feb 8, 9 PM | $ 0.177 | -0.47% | ||
| Feb 8, 8 PM | $ 0.178 | -0.65% | ||
| Feb 8, 5 PM | $ 0.199 | +0.64% | ||