Coinranking
Micro AI Historical Data
MAI
Page 43
| Date | | | ||
|---|---|---|---|---|
| Feb 8, 4 PM | $ 0.198 | +0.00% | ||
| Feb 8, 3 PM | $ 0.179 | -0.13% | ||
| Feb 8, 2 PM | $ 0.179 | +0.60% | ||
| Feb 8, 1 PM | $ 0.178 | -0.31% | ||
| Feb 8, 10 AM | $ 0.198 | -0.28% | ||
| Feb 8, 9 AM | $ 0.198 | -0.53% | ||
| Feb 8, 6 AM | $ 0.198 | +0.12% | ||
| Feb 8, 5 AM | $ 0.198 | +0.70% | ||
| Feb 8, 4 AM | $ 0.196 | +0.03% | ||
| Feb 8, 3 AM | $ 0.196 | -0.20% | ||
| Feb 8, 2 AM | $ 0.197 | -0.58% | ||
| Feb 8, 1 AM | $ 0.197 | +0.47% | ||
| Feb 8, 12 AM | $ 0.196 | -0.33% | ||
| Feb 7, 11 PM | $ 0.197 | -0.48% | ||
| Feb 7, 10 PM | $ 0.198 | -0.30% | ||
| Feb 7, 5 PM | $ 0.197 | +1.06% | ||
| Feb 7, 4 PM | $ 0.195 | +0.08% | ||
| Feb 7, 3 PM | $ 0.194 | -0.47% | ||
| Feb 7, 1 PM | $ 0.194 | -0.42% | ||
| Feb 7, 12 PM | $ 0.195 | +2.06% | ||
| Feb 7, 11 AM | $ 0.191 | +0.23% | ||
| Feb 7, 10 AM | $ 0.19 | -0.76% | ||
| Feb 7, 9 AM | $ 0.192 | -1.03% | ||
| Feb 7, 8 AM | $ 0.193 | +0.62% | ||
| Feb 7, 7 AM | $ 0.192 | +10.01% | ||
| Feb 7, 6 AM | $ 0.175 | +0.05% | ||
| Feb 7, 5 AM | $ 0.176 | +0.32% | ||
| Feb 7, 4 AM | $ 0.175 | +0.75% | ||
| Feb 7, 3 AM | $ 0.174 | +0.91% | ||
| Feb 7, 2 AM | $ 0.171 | -0.72% | ||
| Feb 7, 1 AM | $ 0.172 | +0.71% | ||
| Feb 7, 12 AM | $ 0.171 | -0.70% | ||
| Feb 6, 10 PM | $ 0.195 | +0.00% | ||
| Feb 6, 6 PM | $ 0.172 | -0.54% | ||
| Feb 6, 5 PM | $ 0.173 | +1.49% | ||
| Feb 6, 4 PM | $ 0.17 | +2.91% | ||
| Feb 6, 3 PM | $ 0.166 | +0.45% | ||
| Feb 6, 2 PM | $ 0.166 | +1.76% | ||
| Feb 6, 1 PM | $ 0.164 | +1.76% | ||
| Feb 6, 12 PM | $ 0.161 | -0.91% | ||
| Feb 6, 11 AM | $ 0.162 | -11.13% | ||
| Feb 6, 10 AM | $ 0.182 | +0.18% | ||
| Feb 6, 9 AM | $ 0.182 | +2.43% | ||
| Feb 6, 8 AM | $ 0.177 | -1.20% | ||
| Feb 6, 7 AM | $ 0.179 | -1.14% | ||
| Feb 6, 6 AM | $ 0.181 | -2.03% | ||
| Feb 6, 5 AM | $ 0.161 | +0.00% | ||
| Feb 6, 4 AM | $ 0.161 | +0.22% | ||
| Feb 6, 3 AM | $ 0.182 | +0.20% | ||
| Feb 6, 2 AM | $ 0.182 | -1.08% | ||