Coinranking
Micro AI Historical Data
MAI
Page 44
| Date | | | ||
|---|---|---|---|---|
| Feb 6, 1 AM | $ 0.184 | +2.42% | ||
| Feb 6, 12 AM | $ 0.179 | +2.46% | ||
| Feb 5, 11 PM | $ 0.176 | -2.49% | ||
| Feb 5, 10 PM | $ 0.158 | +0.85% | ||
| Feb 5, 9 PM | $ 0.156 | -0.07% | ||
| Feb 5, 8 PM | $ 0.156 | -3.93% | ||
| Feb 5, 7 PM | $ 0.163 | +0.10% | ||
| Feb 5, 6 PM | $ 0.163 | -1.22% | ||
| Feb 5, 5 PM | $ 0.166 | -1.72% | ||
| Feb 5, 4 PM | $ 0.167 | +0.76% | ||
| Feb 5, 3 PM | $ 0.166 | -4.56% | ||
| Feb 5, 2 PM | $ 0.176 | +1.03% | ||
| Feb 5, 1 PM | $ 0.174 | +0.29% | ||
| Feb 5, 12 PM | $ 0.174 | -11.45% | ||
| Feb 5, 11 AM | $ 0.197 | -0.71% | ||
| Feb 5, 10 AM | $ 0.2 | -0.79% | ||
| Feb 5, 9 AM | $ 0.201 | +1.02% | ||
| Feb 5, 8 AM | $ 0.199 | +0.39% | ||
| Feb 5, 7 AM | $ 0.178 | +0.94% | ||
| Feb 5, 6 AM | $ 0.176 | -0.83% | ||
| Feb 5, 5 AM | $ 0.177 | -10.45% | ||
| Feb 5, 4 AM | $ 0.198 | -0.59% | ||
| Feb 5, 3 AM | $ 0.199 | -0.89% | ||
| Feb 5, 2 AM | $ 0.201 | -0.85% | ||
| Feb 5, 1 AM | $ 0.204 | +12.37% | ||
| Feb 5, 12 AM | $ 0.182 | -0.25% | ||
| Feb 4, 11 PM | $ 0.183 | -9.66% | ||
| Feb 4, 10 PM | $ 0.202 | +0.10% | ||
| Feb 4, 9 PM | $ 0.202 | +10.92% | ||
| Feb 4, 8 PM | $ 0.183 | +0.21% | ||
| Feb 4, 7 PM | $ 0.181 | -0.02% | ||
| Feb 4, 6 PM | $ 0.204 | +2.00% | ||
| Feb 4, 5 PM | $ 0.199 | -0.86% | ||
| Feb 4, 4 PM | $ 0.2 | -1.42% | ||
| Feb 4, 3 PM | $ 0.203 | -1.99% | ||
| Feb 4, 2 PM | $ 0.208 | +12.04% | ||
| Feb 4, 12 PM | $ 0.215 | -0.06% | ||
| Feb 4, 11 AM | $ 0.215 | -0.58% | ||
| Feb 4, 10 AM | $ 0.216 | +0.13% | ||
| Feb 4, 8 AM | $ 0.215 | -0.21% | ||
| Feb 4, 7 AM | $ 0.215 | +0.10% | ||
| Feb 4, 5 AM | $ 0.191 | +0.10% | ||
| Feb 4, 4 AM | $ 0.192 | -0.47% | ||
| Feb 4, 3 AM | $ 0.192 | +1.50% | ||
| Feb 4, 2 AM | $ 0.19 | -1.02% | ||
| Feb 4, 1 AM | $ 0.191 | +0.60% | ||
| Feb 4, 12 AM | $ 0.19 | +0.70% | ||
| Feb 3, 11 PM | $ 0.188 | +0.44% | ||
| Feb 3, 10 PM | $ 0.187 | -1.81% | ||
| Feb 3, 9 PM | $ 0.191 | -0.71% | ||