Micro AI Historical Data

MAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.204
-10.16%
$ 203,713 $ 42,427
Jan 31, 8 PM $ 0.226
-0.05%
$ 226,393 $ 41,291
Jan 31, 7 PM $ 0.204
+1.92%
$ 203,944 $ 41,863
Jan 31, 6 PM $ 0.199
-2.11%
$ 199,495 $ 40,945
Jan 31, 5 PM $ 0.203
-3.07%
$ 203,227 $ 40,945
Jan 31, 4 PM $ 0.211
-0.64%
$ 211,105 $ 42,665
Jan 31, 3 PM $ 0.24
+0.44%
$ 240,080 $ 42,981
Jan 31, 2 PM $ 0.238
-3.92%
$ 237,766 $ 42,951
Jan 31, 1 PM $ 0.222
+0.15%
$ 222,420 $ 45,128
Jan 31, 12 PM $ 0.222
+0.38%
$ 222,166 $ 45,158
Jan 31, 11 AM $ 0.221
-0.26%
$ 221,495 $ 45,349
Jan 31, 10 AM $ 0.222
+0.28%
$ 221,775 $ 46,072
Jan 31, 9 AM $ 0.221
+0.03%
$ 221,315 $ 44,713
Jan 31, 8 AM $ 0.22
-1.68%
$ 219,961 $ 45,196
Jan 31, 7 AM $ 0.224
-0.55%
$ 223,555 $ 46,104
Jan 31, 3 AM $ 0.256
-0.21%
$ 255,521 $ 45,288
Jan 31, 2 AM $ 0.256
+0.12%
$ 256,055 $ 45,580
Jan 31, 1 AM $ 0.256
-0.37%
$ 255,893 $ 46,617
Jan 31, 12 AM $ 0.257
-0.37%
$ 257,325 $ 47,680
Jan 30, 11 PM $ 0.258
+0.81%
$ 258,475 $ 47,313
Jan 30, 9 PM $ 0.255
+0.04%
$ 254,713 $ 47,841
Jan 30, 8 PM $ 0.255
-1.90%
$ 255,350 $ 47,802
Jan 30, 7 PM $ 0.26
-0.53%
$ 259,802 $ 49,247
Jan 30, 6 PM $ 0.26
+0.70%
$ 259,902 $ 48,558
Jan 30, 5 PM $ 0.228
-0.43%
$ 227,868 $ 47,723
Jan 30, 4 PM $ 0.229
-0.60%
$ 228,510 $ 47,882
Jan 30, 3 PM $ 0.23
-12.13%
$ 229,700 $ 47,860
Jan 30, 2 PM $ 0.262
+1.08%
$ 262,164 $ 47,890
Jan 30, 1 PM $ 0.26
-0.74%
$ 259,727 $ 48,990
Jan 30, 12 PM $ 0.262
-0.16%
$ 262,136 $ 49,601
Jan 30, 11 AM $ 0.261
+0.32%
$ 261,241 $ 49,897
Jan 30, 9 AM $ 0.261
+0.23%
$ 260,822 $ 49,706
Jan 30, 8 AM $ 0.26
-0.57%
$ 259,569 $ 49,562
Jan 30, 7 AM $ 0.26
+13.58%
$ 260,144 $ 49,185
Jan 30, 6 AM $ 0.228
-1.93%
$ 228,367 $ 49,045
Jan 30, 5 AM $ 0.233
+0.08%
$ 232,506 $ 50,227
Jan 30, 4 AM $ 0.233
+0.32%
$ 232,654 $ 50,027
Jan 30, 3 AM $ 0.232
+0.22%
$ 231,856 $ 50,469
Jan 30, 2 AM $ 0.231
-0.70%
$ 230,681 $ 50,654
Jan 30, 1 AM $ 0.231
-1.70%
$ 231,140 $ 49,341
Jan 29, 9 PM $ 0.267
+0.00%
$ 266,813 $ 51,084
Jan 29, 8 PM $ 0.267
+0.44%
$ 266,862 $ 50,837
Jan 29, 7 PM $ 0.265
+13.58%
$ 265,226 $ 50,968
Jan 29, 6 PM $ 0.236
-1.46%
$ 235,725 $ 50,700
Jan 29, 5 PM $ 0.239
-10.80%
$ 239,214 $ 51,597
Jan 29, 4 PM $ 0.267
+0.46%
$ 267,395 $ 51,609
Jan 29, 3 PM $ 0.265
-1.22%
$ 264,621 $ 51,479
Jan 29, 12 PM $ 0.248
+0.24%
$ 248,007 $ 53,268
Jan 29, 11 AM $ 0.247
-0.50%
$ 246,984 $ 52,903
Jan 29, 10 AM $ 0.248
-0.21%
$ 248,388 $ 52,796