Micro AI Historical Data

MAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 AM $ 0.249
-0.16%
$ 249,407 $ 53,649
Jan 29, 8 AM $ 0.25
-0.33%
$ 249,602 $ 53,510
Jan 29, 7 AM $ 0.25
+0.12%
$ 250,317 $ 54,364
Jan 29, 6 AM $ 0.25
+0.16%
$ 249,680 $ 53,510
Jan 29, 5 AM $ 0.25
+0.31%
$ 249,787 $ 53,431
Jan 29, 4 AM $ 0.249
+0.38%
$ 249,174 $ 54,060
Jan 29, 3 AM $ 0.248
+0.44%
$ 248,239 $ 53,344
Jan 29, 2 AM $ 0.247
-1.45%
$ 246,906 $ 52,729
Jan 29, 12 AM $ 0.286
-0.62%
$ 286,147 $ 53,863
Jan 28, 11 PM $ 0.288
-0.20%
$ 287,956 $ 53,897
Jan 28, 10 PM $ 0.288
-0.25%
$ 287,958 $ 54,218
Jan 28, 9 PM $ 0.289
+0.39%
$ 288,862 $ 53,463
Jan 28, 8 PM $ 0.251
-0.50%
$ 251,254 $ 53,353
Jan 28, 7 PM $ 0.252
+0.10%
$ 252,434 $ 52,650
Jan 28, 6 PM $ 0.252
-0.23%
$ 251,942 $ 51,904
Jan 28, 5 PM $ 0.252
+0.58%
$ 252,160 $ 53,118
Jan 28, 4 PM $ 0.251
-0.56%
$ 250,733 $ 53,129
Jan 28, 3 PM $ 0.252
-0.30%
$ 251,580 $ 52,523
Jan 28, 12 PM $ 0.254
-0.06%
$ 253,686 $ 52,519
Jan 28, 11 AM $ 0.254
+0.46%
$ 253,882 $ 53,567
Jan 28, 10 AM $ 0.287
+0.17%
$ 286,793 $ 53,570
Jan 28, 9 AM $ 0.287
+1.47%
$ 286,934 $ 52,627
Jan 28, 8 AM $ 0.283
-1.07%
$ 282,602 $ 52,349
Jan 28, 7 AM $ 0.285
+0.29%
$ 285,373 $ 52,614
Jan 28, 6 AM $ 0.285
-0.12%
$ 284,796 $ 53,818
Jan 28, 5 AM $ 0.286
-0.31%
$ 285,515 $ 53,679
Jan 28, 2 AM $ 0.284
-0.90%
$ 284,001 $ 52,253
Jan 28, 1 AM $ 0.286
-0.51%
$ 286,211 $ 51,432
Jan 28, 12 AM $ 0.287
+0.00%
$ 287,050 $ 51,053
Jan 27, 10 PM $ 0.287
+0.27%
$ 286,952 $ 49,501
Jan 27, 9 PM $ 0.286
+0.36%
$ 286,114 $ 49,441
Jan 27, 8 PM $ 0.285
+1.54%
$ 285,210 $ 48,665
Jan 27, 7 PM $ 0.282
+0.51%
$ 281,790 $ 48,545
Jan 27, 6 PM $ 0.279
+0.00%
$ 279,438 $ 49,189
Jan 27, 4 PM $ 0.285
+1.85%
$ 285,398 $ 50,456
Jan 27, 3 PM $ 0.28
+0.50%
$ 279,859 $ 50,428
Jan 27, 2 PM $ 0.278
+0.00%
$ 278,269 $ 50,387
Jan 27, 10 AM $ 0.275
+0.03%
$ 274,576 $ 49,219
Jan 27, 9 AM $ 0.275
-0.43%
$ 274,832 $ 48,605
Jan 27, 8 AM $ 0.276
-0.16%
$ 275,865 $ 48,633
Jan 27, 7 AM $ 0.276
+0.01%
$ 276,335 $ 48,239
Jan 27, 6 AM $ 0.276
+0.00%
$ 275,929 $ 47,756
Jan 27, 12 AM $ 0.278
-0.19%
$ 277,791 $ 48,725
Jan 26, 11 PM $ 0.278
+0.41%
$ 278,410 $ 49,194
Jan 26, 10 PM $ 0.277
-0.14%
$ 277,141 $ 49,106
Jan 26, 6 PM $ 0.277
+0.53%
$ 276,836 $ 50,058
Jan 26, 5 PM $ 0.275
-0.05%
$ 274,723 $ 49,427
Jan 26, 4 PM $ 0.275
-0.45%
$ 275,411 $ 49,497
Jan 26, 3 PM $ 0.276
-1.25%
$ 276,086 $ 49,373
Jan 26, 2 PM $ 0.244
-0.36%
$ 244,148 $ 49,700