Micro AI Historical Data

MAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 PM $ 0.275
+0.53%
$ 274,683 $ 48,875
Jan 26, 11 AM $ 0.273
-0.16%
$ 272,770 $ 48,107
Jan 26, 10 AM $ 0.273
-0.37%
$ 273,255 $ 48,671
Jan 26, 8 AM $ 0.277
+0.32%
$ 277,015 $ 50,910
Jan 26, 7 AM $ 0.276
-0.21%
$ 275,612 $ 51,141
Jan 26, 6 AM $ 0.276
+0.08%
$ 276,004 $ 50,228
Jan 26, 4 AM $ 0.27
+0.94%
$ 270,491 $ 51,138
Jan 26, 3 AM $ 0.268
-0.94%
$ 268,493 $ 50,764
Jan 26, 2 AM $ 0.271
-0.48%
$ 271,242 $ 51,171
Jan 26, 12 AM $ 0.27
+1.14%
$ 270,125 $ 51,109
Jan 25, 11 PM $ 0.267
+0.75%
$ 267,197 $ 50,217
Jan 25, 10 PM $ 0.265
-0.58%
$ 264,998 $ 50,307
Jan 25, 9 PM $ 0.266
+0.38%
$ 266,335 $ 51,028
Jan 25, 8 PM $ 0.264
-0.33%
$ 264,465 $ 50,248
Jan 25, 7 PM $ 0.266
-0.96%
$ 265,667 $ 50,960
Jan 25, 6 PM $ 0.268
-1.71%
$ 267,922 $ 51,117
Jan 25, 5 PM $ 0.273
-0.34%
$ 272,788 $ 51,326
Jan 25, 4 PM $ 0.273
-0.98%
$ 273,162 $ 51,505
Jan 25, 3 PM $ 0.276
-0.51%
$ 276,241 $ 50,182
Jan 25, 2 PM $ 0.277
-0.01%
$ 277,213 $ 50,196
Jan 25, 10 AM $ 0.279
+0.14%
$ 278,622 $ 51,087
Jan 25, 9 AM $ 0.278
-0.70%
$ 277,978 $ 51,211
Jan 25, 8 AM $ 0.28
+0.01%
$ 279,847 $ 50,103
Jan 25, 4 AM $ 0.281
-0.02%
$ 280,663 $ 50,805
Jan 25, 3 AM $ 0.281
-0.46%
$ 281,058 $ 51,377
Jan 25, 2 AM $ 0.282
+0.46%
$ 281,755 $ 52,548
Jan 25, 1 AM $ 0.281
+0.46%
$ 280,793 $ 51,725
Jan 25, 12 AM $ 0.279
+0.19%
$ 279,435 $ 52,441
Jan 24, 10 PM $ 0.281
+0.45%
$ 280,567 $ 52,537
Jan 24, 9 PM $ 0.279
+0.12%
$ 279,479 $ 51,780
Jan 24, 8 PM $ 0.279
-0.71%
$ 279,000 $ 52,761
Jan 24, 6 PM $ 0.281
+0.11%
$ 281,219 $ 53,075
Jan 24, 5 PM $ 0.281
+0.20%
$ 281,174 $ 54,332
Jan 24, 4 PM $ 0.28
+0.48%
$ 280,235 $ 53,437
Jan 24, 3 PM $ 0.279
-0.10%
$ 279,162 $ 55,051
Jan 24, 2 PM $ 0.279
-0.03%
$ 279,121 $ 55,634
Jan 24, 1 PM $ 0.279
-0.29%
$ 279,090 $ 55,733
Jan 24, 12 PM $ 0.28
+0.14%
$ 279,509 $ 55,271
Jan 24, 10 AM $ 0.282
-0.26%
$ 281,714 $ 54,806
Jan 24, 9 AM $ 0.282
+0.05%
$ 282,316 $ 55,150
Jan 24, 8 AM $ 0.282
+0.03%
$ 281,916 $ 55,444
Jan 24, 7 AM $ 0.282
+0.12%
$ 282,112 $ 55,773
Jan 24, 6 AM $ 0.282
-0.16%
$ 282,013 $ 55,469
Jan 24, 4 AM $ 0.28
-0.23%
$ 280,317 $ 56,310
Jan 24, 3 AM $ 0.281
-0.28%
$ 281,018 $ 56,060
Jan 24, 2 AM $ 0.281
+0.42%
$ 281,421 $ 56,397
Jan 24, 1 AM $ 0.28
+0.35%
$ 280,494 $ 55,425
Jan 24, 12 AM $ 0.28
-0.14%
$ 279,723 $ 55,410
Jan 23, 10 PM $ 0.282
-0.07%
$ 281,596 $ 56,150
Jan 23, 9 PM $ 0.282
+0.53%
$ 281,771 $ 55,482