Micro AI Historical Data

MAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.28
-0.46%
$ 279,774 $ 55,424
Jan 23, 6 PM $ 0.285
-0.35%
$ 284,786 $ 55,446
Jan 23, 5 PM $ 0.286
+1.30%
$ 286,371 $ 54,516
Jan 23, 4 PM $ 0.283
+0.50%
$ 283,187 $ 54,532
Jan 23, 3 PM $ 0.282
+1.21%
$ 281,558 $ 53,307
Jan 23, 2 PM $ 0.277
-1.23%
$ 277,736 $ 52,746
Jan 23, 8 AM $ 0.249
+0.38%
$ 248,785 $ 52,011
Jan 23, 7 AM $ 0.248
-0.14%
$ 247,573 $ 52,577
Jan 23, 6 AM $ 0.248
-0.47%
$ 248,355 $ 52,008
Jan 23, 4 AM $ 0.248
+0.18%
$ 248,052 $ 50,560
Jan 23, 3 AM $ 0.247
+0.07%
$ 247,272 $ 50,647
Jan 23, 2 AM $ 0.248
-0.04%
$ 247,879 $ 48,631
Jan 23, 1 AM $ 0.248
+0.11%
$ 247,772 $ 49,835
Jan 23, 12 AM $ 0.247
+0.21%
$ 246,923 $ 49,328
Jan 22, 8 PM $ 0.248
+0.11%
$ 247,899 $ 49,742
Jan 22, 7 PM $ 0.248
-0.06%
$ 247,936 $ 49,877
Jan 22, 6 PM $ 0.249
-0.85%
$ 248,574 $ 50,152
Jan 22, 4 PM $ 0.246
-0.66%
$ 245,903 $ 51,203
Jan 22, 3 PM $ 0.248
-0.03%
$ 247,927 $ 51,649
Jan 22, 12 PM $ 0.283
+0.11%
$ 282,650 $ 52,224
Jan 22, 11 AM $ 0.282
-0.58%
$ 281,966 $ 52,317
Jan 22, 10 AM $ 0.255
+0.00%
$ 254,658 $ 52,763
Jan 22, 4 AM $ 0.288
+0.34%
$ 287,666 $ 53,671
Jan 22, 3 AM $ 0.287
-0.38%
$ 287,004 $ 53,519
Jan 22, 2 AM $ 0.289
+0.56%
$ 288,826 $ 54,525
Jan 22, 1 AM $ 0.286
+0.77%
$ 286,434 $ 53,819
Jan 22, 12 AM $ 0.284
+0.25%
$ 284,423 $ 53,251
Jan 21, 10 PM $ 0.289
+0.03%
$ 289,180 $ 57,232
Jan 21, 9 PM $ 0.289
+0.48%
$ 289,492 $ 56,529
Jan 21, 8 PM $ 0.288
-0.40%
$ 288,025 $ 56,892
Jan 21, 6 PM $ 0.276
-0.14%
$ 275,955 $ 54,247
Jan 21, 5 PM $ 0.276
-0.80%
$ 275,760 $ 54,139
Jan 21, 4 PM $ 0.278
+9.53%
$ 278,181 $ 53,443
Jan 21, 3 PM $ 0.253
+0.52%
$ 253,263 $ 55,154
Jan 21, 2 PM $ 0.251
+1.44%
$ 251,304 $ 54,004
Jan 21, 10 AM $ 0.279
+0.00%
$ 279,428 $ 52,209
Jan 21, 9 AM $ 0.28
-0.22%
$ 279,536 $ 52,327
Jan 21, 8 AM $ 0.28
-0.14%
$ 280,261 $ 52,806
Jan 21, 7 AM $ 0.281
-0.30%
$ 280,637 $ 53,216
Jan 21, 6 AM $ 0.282
-0.69%
$ 281,507 $ 53,677
Jan 21, 4 AM $ 0.283
+0.01%
$ 282,546 $ 52,449
Jan 21, 3 AM $ 0.282
+0.23%
$ 282,141 $ 52,206
Jan 21, 2 AM $ 0.281
-0.31%
$ 281,158 $ 51,084
Jan 21, 12 AM $ 0.281
+0.00%
$ -- $ 49,786
Jan 20, 11 PM $ 0.281
-0.35%
$ 280,721 $ 49,449
Jan 20, 10 PM $ 0.281
-1.36%
$ 281,350 $ 47,992
Jan 20, 8 PM $ 0.282
+0.00%
$ 282,311 $ 47,666
Jan 20, 7 PM $ 0.282
-0.07%
$ 281,995 $ 47,395
Jan 20, 6 PM $ 0.282
-0.33%
$ 282,327 $ 47,332
Jan 20, 5 PM $ 0.283
-0.15%
$ 283,208 $ 48,163