Coinranking
Micro AI Historical Data
MAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 14, 2025 | $ 0.303 | +9.29% | ||
| Nov 13, 2025 | $ 0.309 | -6.16% | ||
| Nov 12, 2025 | $ 0.291 | -10.96% | ||
| Nov 11, 2025 | $ 0.326 | +7.93% | ||
| Nov 10, 2025 | $ 0.302 | -12.36% | ||
| Nov 9, 2025 | $ 0.344 | +19.45% | ||
| Nov 8, 2025 | $ 0.288 | -11.97% | ||
| Nov 7, 2025 | $ 0.328 | +16.47% | ||
| Nov 6, 2025 | $ 0.318 | +9.48% | ||
| Nov 5, 2025 | $ 0.291 | +4.54% | ||
| Nov 4, 2025 | $ 0.279 | -18.78% | ||
| Nov 3, 2025 | $ 0.343 | +4.06% | ||
| Nov 2, 2025 | $ 0.331 | +0.77% | ||
| Nov 1, 2025 | $ 0.328 | -11.05% | ||
| Oct 31, 2025 | $ 0.368 | +14.23% | ||
| Oct 30, 2025 | $ 0.321 | -3.85% | ||
| Oct 29, 2025 | $ 0.337 | -12.11% | ||
| Oct 28, 2025 | $ 0.384 | +9.75% | ||
| Oct 27, 2025 | $ 0.354 | -0.20% | ||
| Oct 26, 2025 | $ 0.356 | +5.32% | ||
| Oct 25, 2025 | $ 0.338 | +0.71% | ||
| Oct 24, 2025 | $ 0.376 | +15.01% | ||
| Oct 23, 2025 | $ 0.325 | -12.81% | ||
| Oct 22, 2025 | $ 0.322 | -15.47% | ||
| Oct 21, 2025 | $ 0.339 | -13.09% | ||
| Oct 20, 2025 | $ 0.39 | +14.84% | ||
| Oct 19, 2025 | $ 0.391 | +2.43% | ||
| Oct 18, 2025 | $ 0.379 | +13.98% | ||
| Oct 17, 2025 | $ 0.374 | -2.45% | ||
| Oct 16, 2025 | $ 0.377 | -4.15% | ||
| Oct 15, 2025 | $ 0.346 | -2.40% | ||
| Oct 14, 2025 | $ 0.401 | +9.71% | ||
| Oct 13, 2025 | $ 0.415 | +15.74% | ||
| Oct 12, 2025 | $ 0.359 | -1.71% | ||
| Oct 11, 2025 | $ 0.365 | +8.88% | ||
| Oct 10, 2025 | $ 0.338 | -10.57% | ||
| Oct 9, 2025 | $ 0.379 | -2.65% | ||
| Oct 8, 2025 | $ 0.446 | +1.90% | ||
| Oct 7, 2025 | $ 0.438 | +6.17% | ||
| Oct 6, 2025 | $ 0.41 | -8.61% | ||
| Oct 5, 2025 | $ 0.443 | +11.98% | ||
| Oct 4, 2025 | $ 0.394 | -11.33% | ||
| Oct 3, 2025 | $ 0.395 | -11.82% | ||
| Oct 2, 2025 | $ 0.392 | -8.89% | ||
| Oct 1, 2025 | $ 0.38 | +3.94% | ||
| Sep 30, 2025 | $ 0.365 | -13.16% | ||
| Sep 29, 2025 | $ 0.372 | +1.97% | ||
| Sep 28, 2025 | $ 0.407 | +16.01% | ||
| Sep 27, 2025 | $ 0.35 | -11.75% | ||
| Sep 26, 2025 | $ 0.354 | -7.00% | ||