Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 9 PM $0.164
-0.17%
$164,455 $32,644
Jun 1, 8 PM $0.165
+0.41%
$164,597 $32,804
Jun 1, 7 PM $0.164
+0.05%
$164,109 $32,883
Jun 1, 6 PM $0.164
-0.13%
$163,832 $32,300
Jun 1, 5 PM $0.164
+1.27%
$164,027 $32,611
Jun 1, 4 PM $0.162
+0.09%
$161,601 $32,164
Jun 1, 3 PM $0.162
+0.61%
$161,650 $32,253
Jun 1, 2 PM $0.161
+12.32%
$160,779 $31,605
Jun 1, 1 PM $0.143
-1.39%
$143,338 $30,866
Jun 1, 12 PM $0.145
-10.36%
$145,399 $31,100
Jun 1, 11 AM $0.163
+0.15%
$162,629 $31,076
Jun 1, 10 AM $0.163
+0.04%
$162,503 $30,858
Jun 1, 9 AM $0.163
+0.02%
$162,502 $31,242
Jun 1, 8 AM $0.162
+0.50%
$162,315 $31,625
Jun 1, 7 AM $0.162
+12.42%
$161,542 $31,772
Jun 1, 6 AM $0.144
-1.06%
$144,042 $31,119
Jun 1, 5 AM $0.146
-0.42%
$145,795 $31,248
Jun 1, 4 AM $0.146
-0.70%
$146,306 $32,081
Jun 1, 3 AM $0.147
-0.33%
$147,339 $32,949
Jun 1, 1 AM $0.146
-0.17%
$145,515 $33,434
Jun 1, 12 AM $0.146
+0.55%
$146,197 $33,529
May 31, 9 PM $0.164
+0.00%
$164,245 $33,992
May 31, 6 PM $0.146
-0.18%
$146,490 $34,568
May 31, 5 PM $0.147
+0.23%
$146,910 $35,046
May 31, 4 PM $0.146
-0.39%
$146,430 $35,411
May 31, 3 PM $0.147
+0.25%
$147,011 $35,600
May 31, 2 PM $0.164
-0.45%
$164,440 $36,706
May 31, 1 PM $0.165
-0.03%
$164,997 $37,540
May 31, 12 PM $0.165
-0.13%
$165,164 $38,000
May 31, 11 AM $0.165
-0.44%
$165,122 $38,270
May 31, 10 AM $0.166
-0.48%
$165,799 $37,989
May 31, 9 AM $0.167
+0.00%
$166,561 $37,799
May 31, 8 AM $0.147
+0.00%
$146,545 $37,593
May 31, 7 AM $0.147
-0.79%
$146,742 $37,569
May 31, 6 AM $0.148
-0.31%
$147,686 $39,318
May 31, 5 AM $0.148
-0.29%
$148,137 $39,256
May 31, 4 AM $0.148
-0.18%
$148,450 $39,065
May 31, 3 AM $0.149
+0.00%
$148,782 $38,227
May 30, 11 PM $0.147
+0.23%
$146,949 $37,129
May 30, 10 PM $0.147
-0.73%
$146,593 $36,647
May 30, 9 PM $0.148
+0.17%
$147,920 $37,566
May 30, 8 PM $0.147
+0.36%
$147,369 $36,847
May 30, 7 PM $0.147
-0.14%
$146,833 $37,134
May 30, 4 PM $0.148
-0.39%
$147,952 $36,700
May 30, 3 PM $0.148
+0.10%
$148,295 $36,735
May 30, 2 PM $0.148
+0.00%
$148,339 $36,402
May 30, 12 PM $0.148
-0.01%
$147,785 $35,996
May 30, 11 AM $0.148
-0.16%
$147,681 $36,175
May 30, 10 AM $0.148
+0.18%
$147,995 $36,906
May 30, 9 AM $0.148
+0.65%
$147,539 $38,380