Micro AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.164
-0.17%
$ 164,455 $ 32,644
Jun 1, 8 PM $ 0.165
+0.41%
$ 164,597 $ 32,804
Jun 1, 7 PM $ 0.164
+0.05%
$ 164,109 $ 32,883
Jun 1, 6 PM $ 0.164
-0.13%
$ 163,832 $ 32,300
Jun 1, 5 PM $ 0.164
+1.27%
$ 164,027 $ 32,611
Jun 1, 4 PM $ 0.162
+0.09%
$ 161,601 $ 32,164
Jun 1, 3 PM $ 0.162
+0.61%
$ 161,650 $ 32,253
Jun 1, 2 PM $ 0.161
+12.32%
$ 160,779 $ 31,605
Jun 1, 1 PM $ 0.143
-1.39%
$ 143,338 $ 30,866
Jun 1, 12 PM $ 0.145
-10.36%
$ 145,399 $ 31,100
Jun 1, 11 AM $ 0.163
+0.15%
$ 162,629 $ 31,076
Jun 1, 10 AM $ 0.163
+0.04%
$ 162,503 $ 30,858
Jun 1, 9 AM $ 0.163
+0.02%
$ 162,502 $ 31,242
Jun 1, 8 AM $ 0.162
+0.50%
$ 162,315 $ 31,625
Jun 1, 7 AM $ 0.162
+12.42%
$ 161,542 $ 31,772
Jun 1, 6 AM $ 0.144
-1.06%
$ 144,042 $ 31,119
Jun 1, 5 AM $ 0.146
-0.42%
$ 145,795 $ 31,248
Jun 1, 4 AM $ 0.146
-0.70%
$ 146,306 $ 32,081
Jun 1, 3 AM $ 0.147
-0.33%
$ 147,339 $ 32,949
Jun 1, 1 AM $ 0.146
-0.17%
$ 145,515 $ 33,434
Jun 1, 12 AM $ 0.146
+0.55%
$ 146,197 $ 33,529
May 31, 9 PM $ 0.164
+0.00%
$ 164,245 $ 33,992
May 31, 6 PM $ 0.146
-0.18%
$ 146,490 $ 34,568
May 31, 5 PM $ 0.147
+0.23%
$ 146,910 $ 35,046
May 31, 4 PM $ 0.146
-0.39%
$ 146,430 $ 35,411
May 31, 3 PM $ 0.147
+0.25%
$ 147,011 $ 35,600
May 31, 2 PM $ 0.164
-0.45%
$ 164,440 $ 36,706
May 31, 1 PM $ 0.165
-0.03%
$ 164,997 $ 37,540
May 31, 12 PM $ 0.165
-0.13%
$ 165,164 $ 38,000
May 31, 11 AM $ 0.165
-0.44%
$ 165,122 $ 38,270
May 31, 10 AM $ 0.166
-0.48%
$ 165,799 $ 37,989
May 31, 9 AM $ 0.167
+0.00%
$ 166,561 $ 37,799
May 31, 8 AM $ 0.147
+0.00%
$ 146,545 $ 37,593
May 31, 7 AM $ 0.147
-0.79%
$ 146,742 $ 37,569
May 31, 6 AM $ 0.148
-0.31%
$ 147,686 $ 39,318
May 31, 5 AM $ 0.148
-0.29%
$ 148,137 $ 39,256
May 31, 4 AM $ 0.148
-0.18%
$ 148,450 $ 39,065
May 31, 3 AM $ 0.149
+0.00%
$ 148,782 $ 38,227
May 30, 11 PM $ 0.147
+0.23%
$ 146,949 $ 37,129
May 30, 10 PM $ 0.147
-0.73%
$ 146,593 $ 36,647
May 30, 9 PM $ 0.148
+0.17%
$ 147,920 $ 37,566
May 30, 8 PM $ 0.147
+0.36%
$ 147,369 $ 36,847
May 30, 7 PM $ 0.147
-0.14%
$ 146,833 $ 37,134
May 30, 4 PM $ 0.148
-0.39%
$ 147,952 $ 36,700
May 30, 3 PM $ 0.148
+0.10%
$ 148,295 $ 36,735
May 30, 2 PM $ 0.148
+0.00%
$ 148,339 $ 36,402
May 30, 12 PM $ 0.148
-0.01%
$ 147,785 $ 35,996
May 30, 11 AM $ 0.148
-0.16%
$ 147,681 $ 36,175
May 30, 10 AM $ 0.148
+0.18%
$ 147,995 $ 36,906
May 30, 9 AM $ 0.148
+0.65%
$ 147,539 $ 38,380