Micro AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.175
+0.25%
$ 175,138 $ 37,798
May 22, 1 AM $ 0.175
-0.27%
$ 174,750 $ 37,009
May 22, 12 AM $ 0.175
-0.45%
$ 175,423 $ 37,109
May 21, 11 PM $ 0.176
-0.12%
$ 176,351 $ 37,254
May 21, 10 PM $ 0.177
+0.23%
$ 176,551 $ 36,927
May 21, 6 PM $ 0.175
-0.28%
$ 174,975 $ 36,523
May 21, 5 PM $ 0.175
+0.62%
$ 175,428 $ 36,434
May 21, 4 PM $ 0.174
+12.44%
$ 174,453 $ 37,227
May 21, 3 PM $ 0.156
+0.34%
$ 155,595 $ 37,865
May 21, 2 PM $ 0.155
-0.23%
$ 154,848 $ 38,338
May 21, 1 PM $ 0.155
-0.25%
$ 154,738 $ 37,690
May 21, 11 AM $ 0.173
-0.28%
$ 173,129 $ 37,707
May 21, 10 AM $ 0.174
-1.32%
$ 173,696 $ 37,049
May 21, 9 AM $ 0.176
-0.33%
$ 176,267 $ 37,105
May 21, 8 AM $ 0.177
+0.20%
$ 176,924 $ 37,529
May 21, 7 AM $ 0.177
+0.46%
$ 176,570 $ 37,888
May 21, 6 AM $ 0.176
+0.26%
$ 175,858 $ 36,861
May 21, 5 AM $ 0.175
-0.01%
$ 175,356 $ 36,989
May 21, 4 AM $ 0.175
-0.47%
$ 175,240 $ 37,464
May 21, 3 AM $ 0.176
+0.37%
$ 175,989 $ 37,916
May 21, 2 AM $ 0.176
+0.06%
$ 175,622 $ 38,246
May 21, 1 AM $ 0.176
-1.20%
$ 175,525 $ 38,317
May 20, 10 PM $ 0.175
-0.42%
$ 174,701 $ 38,778
May 20, 9 PM $ 0.176
+0.40%
$ 175,507 $ 38,718
May 20, 8 PM $ 0.175
+0.00%
$ 174,656 $ 38,800
May 20, 6 PM $ 0.176
-0.27%
$ 176,119 $ 38,424
May 20, 5 PM $ 0.177
+0.58%
$ 176,593 $ 38,495
May 20, 4 PM $ 0.176
-0.72%
$ 175,650 $ 37,844
May 20, 3 PM $ 0.177
+0.37%
$ 177,035 $ 37,570
May 20, 2 PM $ 0.176
+0.28%
$ 176,319 $ 37,365
May 20, 10 AM $ 0.174
+0.00%
$ 173,956 $ 38,147
May 20, 9 AM $ 0.174
-0.19%
$ 173,998 $ 38,082
May 20, 3 AM $ 0.154
+0.28%
$ 154,302 $ 36,576
May 20, 2 AM $ 0.154
-0.24%
$ 153,990 $ 36,781
May 20, 1 AM $ 0.154
+0.00%
$ 154,064 $ 36,332
May 20, 12 AM $ 0.154
+0.93%
$ 154,479 $ 36,071
May 19, 11 PM $ 0.153
+0.20%
$ 153,172 $ 36,368
May 19, 9 PM $ 0.153
-0.29%
$ 153,298 $ 36,460
May 19, 8 PM $ 0.154
+0.00%
$ 154,009 $ 36,441
May 19, 2 PM $ 0.173
-0.61%
$ 173,048 $ 36,266
May 19, 1 PM $ 0.174
+0.37%
$ 174,200 $ 36,875
May 19, 12 PM $ 0.174
+0.54%
$ 173,529 $ 36,689
May 19, 6 AM $ 0.156
-0.05%
$ 155,983 $ 38,689
May 19, 5 AM $ 0.156
-0.21%
$ 156,101 $ 38,918
May 19, 4 AM $ 0.156
-0.06%
$ 156,028 $ 39,076
May 19, 1 AM $ 0.154
-0.81%
$ 154,474 $ 39,407
May 19, 12 AM $ 0.156
+0.24%
$ 156,033 $ 39,812
May 18, 11 PM $ 0.156
-0.05%
$ 155,773 $ 39,628
May 18, 9 PM $ 0.155
+0.00%
$ 154,849 $ 39,450
May 18, 5 PM $ 0.172
+0.14%
$ 172,295 $ 39,519