Micro AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.181
+0.06%
$ 180,737 $ 37,732
Mar 31, 10 PM $ 0.16
+0.10%
$ 159,602 $ 38,502
Mar 31, 8 PM $ 0.179
+0.00%
$ 179,478 $ 38,161
Mar 31, 7 PM $ 0.18
-0.01%
$ 179,632 $ 38,021
Mar 31, 6 PM $ 0.18
+0.80%
$ 179,811 $ 37,808
Mar 31, 5 PM $ 0.16
+0.64%
$ 160,305 $ 38,630
Mar 31, 4 PM $ 0.16
+0.93%
$ 159,784 $ 38,258
Mar 31, 3 PM $ 0.178
+1.27%
$ 177,795 $ 37,557
Mar 31, 2 PM $ 0.176
-0.54%
$ 175,748 $ 37,171
Mar 31, 1 PM $ 0.177
+0.12%
$ 176,705 $ 37,690
Mar 31, 11 AM $ 0.174
+0.43%
$ 174,206 $ 36,705
Mar 31, 5 AM $ 0.156
+0.00%
$ 156,358 $ 37,342
Mar 31, 4 AM $ 0.157
-0.40%
$ 156,970 $ 37,282
Mar 31, 3 AM $ 0.158
+0.44%
$ 157,742 $ 37,240
Mar 31, 2 AM $ 0.157
-0.30%
$ 156,868 $ 37,841
Mar 31, 1 AM $ 0.157
+1.22%
$ 157,491 $ 37,443
Mar 31, 12 AM $ 0.156
+0.42%
$ 155,563 $ 36,791
Mar 30, 10 PM $ 0.173
-0.83%
$ 173,485 $ 37,266
Mar 30, 9 PM $ 0.175
+1.14%
$ 175,405 $ 37,256
Mar 30, 8 PM $ 0.174
+0.00%
$ 173,504 $ 36,943
Mar 30, 7 PM $ 0.173
-0.25%
$ 173,375 $ 36,840
Mar 30, 6 PM $ 0.154
-0.40%
$ 154,343 $ 37,139
Mar 30, 5 PM $ 0.155
-0.89%
$ 155,196 $ 37,158
Mar 30, 4 PM $ 0.157
-0.01%
$ 157,037 $ 37,686
Mar 30, 3 PM $ 0.157
+0.29%
$ 157,360 $ 38,453
Mar 30, 2 PM $ 0.156
-11.55%
$ 156,160 $ 38,530
Mar 30, 1 PM $ 0.177
-0.32%
$ 177,168 $ 38,616
Mar 30, 12 PM $ 0.178
+0.00%
$ 177,685 $ 39,287
Mar 30, 11 AM $ 0.178
+0.36%
$ 177,673 $ 39,350
Mar 30, 10 AM $ 0.177
-0.29%
$ 176,859 $ 38,503
Mar 30, 9 AM $ 0.177
-0.28%
$ 177,426 $ 38,699
Mar 30, 8 AM $ 0.178
+0.36%
$ 178,100 $ 38,621
Mar 30, 7 AM $ 0.177
+0.36%
$ 177,371 $ 38,947
Mar 30, 5 AM $ 0.176
+0.49%
$ 175,826 $ 37,926
Mar 30, 4 AM $ 0.174
+0.07%
$ 174,480 $ 37,777
Mar 30, 3 AM $ 0.174
+0.51%
$ 174,182 $ 36,979
Mar 30, 2 AM $ 0.173
+0.69%
$ 173,254 $ 36,505
Mar 30, 1 AM $ 0.172
+0.86%
$ 172,104 $ 35,984
Mar 30, 12 AM $ 0.171
+0.01%
$ 170,694 $ 35,738
Mar 29, 11 PM $ 0.15
+0.00%
$ 149,889 $ 35,328
Mar 29, 10 PM $ 0.149
-1.81%
$ 149,241 $ 35,124
Mar 29, 6 PM $ 0.17
-0.07%
$ 169,989 $ 36,474
Mar 29, 5 PM $ 0.17
-0.14%
$ 170,141 $ 35,995
Mar 29, 4 PM $ 0.171
-0.71%
$ 170,523 $ 35,744
Mar 29, 12 PM $ 0.172
-0.02%
$ 172,344 $ 34,541
Mar 29, 11 AM $ 0.172
+0.27%
$ 172,315 $ 34,418
Mar 29, 10 AM $ 0.172
+0.17%
$ 171,659 $ 33,617
Mar 29, 9 AM $ 0.171
-0.73%
$ 171,372 $ 33,365
Mar 29, 8 AM $ 0.173
+0.82%
$ 172,639 $ 33,568
Mar 29, 7 AM $ 0.171
+0.09%
$ 171,327 $ 33,569