Micro AI Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.163
+0.00%
$ 162,916 $ 31,303
11:49 AM $ 0.163
+0.00%
$ 162,848 $ 31,231
11:44 AM $ 0.163
+0.00%
$ 163,227 $ 31,218
11:39 AM $ 0.163
+0.00%
$ 163,179 $ 31,079
11:34 AM $ 0.163
+0.00%
$ 163,234 $ 31,070
11:29 AM $ 0.163
+0.00%
$ 163,399 $ 31,112
11:24 AM $ 0.163
+0.00%
$ 162,869 $ 31,086
11:19 AM $ 0.163
+0.00%
$ 163,229 $ 30,702
11:14 AM $ 0.163
+0.00%
$ 162,864 $ 30,857
11:09 AM $ 0.163
+0.00%
$ 162,610 $ 30,727
11:04 AM $ 0.162
+0.00%
$ 162,393 $ 30,771
10:59 AM $ 0.163
+0.00%
$ 162,503 $ 30,858
10:54 AM $ 0.162
+0.00%
$ 162,389 $ 30,985
10:49 AM $ 0.162
+0.00%
$ 162,294 $ 30,964
10:44 AM $ 0.162
+0.00%
$ 162,297 $ 30,814
10:39 AM $ 0.162
+0.00%
$ 162,192 $ 30,815
10:34 AM $ 0.162
+0.00%
$ 162,387 $ 30,816
10:29 AM $ 0.162
+0.00%
$ 162,425 $ 30,733
10:24 AM $ 0.163
+0.00%
$ 162,528 $ 30,853
10:19 AM $ 0.163
+0.00%
$ 162,597 $ 30,872
10:14 AM $ 0.162
+0.00%
$ 162,481 $ 30,921
10:09 AM $ 0.162
+0.00%
$ 162,159 $ 31,074
10:04 AM $ 0.162
+0.00%
$ 162,434 $ 31,076
9:59 AM $ 0.163
+0.00%
$ 162,502 $ 31,242
9:54 AM $ 0.163
+0.00%
$ 162,726 $ 31,256
9:49 AM $ 0.163
+0.00%
$ 162,726 $ 31,259
9:44 AM $ 0.162
+0.00%
$ 162,390 $ 31,156
9:39 AM $ 0.162
+0.00%
$ 162,451 $ 31,201
9:34 AM $ 0.163
+0.00%
$ 162,532 $ 31,302
9:29 AM $ 0.163
+0.00%
$ 162,814 $ 31,317
9:24 AM $ 0.163
+0.00%
$ 162,637 $ 31,414
9:19 AM $ 0.162
+0.00%
$ 162,487 $ 31,380
9:14 AM $ 0.162
+0.00%
$ 162,449 $ 31,396
9:09 AM $ 0.163
+0.00%
$ 162,629 $ 31,312
9:04 AM $ 0.162
+0.00%
$ 162,476 $ 31,508
8:59 AM $ 0.162
+0.00%
$ 162,315 $ 31,625
8:54 AM $ 0.162
+0.00%
$ 162,206 $ 31,594
8:49 AM $ 0.162
+0.00%
$ 162,108 $ 31,525
8:44 AM $ 0.162
+0.00%
$ 162,094 $ 31,506
8:39 AM $ 0.162
+0.00%
$ 161,974 $ 31,520
8:34 AM $ 0.162
+0.00%
$ 162,206 $ 31,311
8:29 AM $ 0.162
+0.00%
$ 162,082 $ 31,427
8:24 AM $ 0.162
+0.00%
$ 162,049 $ 31,545
8:19 AM $ 0.162
+0.00%
$ 161,836 $ 31,539
8:14 AM $ 0.162
+0.00%
$ 161,775 $ 31,707
8:09 AM $ 0.162
+0.00%
$ 161,541 $ 31,180
8:04 AM $ 0.162
+0.00%
$ 161,512 $ 31,510
7:59 AM $ 0.162
+0.00%
$ 161,542 $ 31,772
7:54 AM $ 0.162
+0.00%
$ 161,763 $ 31,761
7:49 AM $ 0.144
+0.00%
$ 143,768 $ 31,804