Micro AI Historical Data

MAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.284
-1.88%
$ 283,708 $ 48,876
Jan 20, 1 PM $ 0.291
-0.83%
$ 291,129 $ 50,403
Jan 20, 12 PM $ 0.293
-0.34%
$ 293,145 $ 51,776
Jan 20, 11 AM $ 0.294
-0.16%
$ 293,502 $ 52,272
Jan 20, 10 AM $ 0.294
-0.20%
$ 293,900 $ 53,369
Jan 20, 9 AM $ 0.295
-0.14%
$ 295,331 $ 53,549
Jan 20, 8 AM $ 0.295
-1.06%
$ 295,079 $ 53,406
Jan 20, 7 AM $ 0.298
+1.03%
$ 298,357 $ 52,735
Jan 20, 6 AM $ 0.296
-1.15%
$ 295,849 $ 53,977
Jan 20, 1 AM $ 0.303
-0.25%
$ 302,789 $ 57,922
Jan 20, 12 AM $ 0.303
-0.19%
$ 303,284 $ 57,481
Jan 19, 5 PM $ 0.306
+0.41%
$ 305,587 $ 59,062
Jan 19, 4 PM $ 0.304
-0.48%
$ 303,841 $ 58,537
Jan 19, 9 AM $ 0.303
-0.11%
$ 302,978 $ 57,507
Jan 19, 8 AM $ 0.304
+0.47%
$ 303,549 $ 59,004
Jan 19, 7 AM $ 0.305
+0.00%
$ 305,245 $ 59,304
Jan 19, 1 AM $ 0.305
+0.06%
$ 304,853 $ 58,812
Jan 19, 12 AM $ 0.305
-1.52%
$ 304,797 $ 60,365
Jan 18, 7 PM $ 0.28
-0.47%
$ 279,879 $ 60,834
Jan 18, 6 PM $ 0.282
+0.29%
$ 281,791 $ 61,308
Jan 18, 5 PM $ 0.281
+0.00%
$ 280,885 $ 61,335
Jan 18, 3 PM $ 0.281
+0.00%
$ 280,914 $ 62,407
Jan 18, 9 AM $ 0.314
+0.22%
$ 314,366 $ 62,333
Jan 18, 8 AM $ 0.314
+0.60%
$ 314,083 $ 61,647
Jan 18, 7 AM $ 0.313
+0.18%
$ 312,709 $ 61,315
Jan 18, 1 AM $ 0.278
-0.65%
$ 277,838 $ 60,632
Jan 18, 12 AM $ 0.279
+0.16%
$ 279,418 $ 60,010
Jan 17, 11 PM $ 0.278
+0.18%
$ 278,496 $ 60,938
Jan 17, 9 PM $ 0.278
-0.09%
$ 277,719 $ 62,980
Jan 17, 8 PM $ 0.278
+0.37%
$ 278,436 $ 63,168
Jan 17, 7 PM $ 0.278
-0.02%
$ 277,688 $ 63,228
Jan 17, 6 PM $ 0.278
-0.25%
$ 278,275 $ 62,925
Jan 17, 5 PM $ 0.279
-0.19%
$ 279,200 $ 62,527
Jan 17, 1 PM $ 0.276
-0.16%
$ 275,800 $ 59,979
Jan 17, 12 PM $ 0.276
+0.02%
$ 276,102 $ 58,326
Jan 17, 11 AM $ 0.276
-0.14%
$ 275,678 $ 58,516
Jan 17, 5 AM $ 0.278
+0.23%
$ 278,370 $ 60,504
Jan 17, 4 AM $ 0.278
-0.03%
$ 277,677 $ 60,595
Jan 17, 3 AM $ 0.278
-0.08%
$ 278,289 $ 60,136
Jan 17, 1 AM $ 0.278
+0.59%
$ 278,104 $ 59,623
Jan 17, 12 AM $ 0.276
-0.11%
$ 276,392 $ 59,145
Jan 16, 11 PM $ 0.276
+0.18%
$ 276,066 $ 58,867
Jan 16, 9 PM $ 0.278
+0.00%
$ 278,254 $ 58,293
Jan 16, 3 PM $ 0.312
+0.25%
$ 312,128 $ 58,809
Jan 16, 2 PM $ 0.311
-0.25%
$ 310,747 $ 59,830
Jan 16, 1 PM $ 0.312
-0.06%
$ 311,829 $ 59,937
Jan 16, 12 PM $ 0.312
+0.10%
$ 311,755 $ 60,175
Jan 16, 11 AM $ 0.311
-0.06%
$ 311,247 $ 59,655
Jan 16, 9 AM $ 0.315
+0.00%
$ 314,728 $ 59,499
Jan 16, 3 AM $ 0.277
+0.57%
$ 277,084 $ 55,992