Micro AI Historical Data

MAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 AM $ 0.276
-0.59%
$ 275,714 $ 55,523
Jan 16, 1 AM $ 0.277
+0.02%
$ 277,193 $ 55,909
Jan 16, 12 AM $ 0.277
-0.11%
$ 277,420 $ 56,889
Jan 15, 11 PM $ 0.278
+0.14%
$ 277,728 $ 56,568
Jan 15, 7 PM $ 0.276
+0.06%
$ 276,029 $ 54,608
Jan 15, 6 PM $ 0.275
-0.34%
$ 275,339 $ 54,153
Jan 15, 5 PM $ 0.278
-0.29%
$ 277,569 $ 54,601
Jan 15, 4 PM $ 0.278
+1.13%
$ 278,085 $ 54,706
Jan 15, 3 PM $ 0.276
-1.33%
$ 275,645 $ 54,028
Jan 15, 1 PM $ 0.281
+0.13%
$ 281,307 $ 53,761
Jan 15, 12 PM $ 0.28
-0.23%
$ 280,325 $ 53,962
Jan 15, 11 AM $ 0.281
-1.16%
$ 280,970 $ 53,767
Jan 15, 10 AM $ 0.284
+0.24%
$ 284,200 $ 53,813
Jan 15, 9 AM $ 0.283
+1.27%
$ 282,858 $ 54,979
Jan 15, 7 AM $ 0.278
-0.20%
$ 278,118 $ 57,639
Jan 15, 6 AM $ 0.279
-0.23%
$ 278,768 $ 57,450
Jan 15, 5 AM $ 0.28
+0.22%
$ 280,364 $ 57,204
Jan 15, 3 AM $ 0.277
+0.10%
$ 277,467 $ 57,564
Jan 14, 9 PM $ 0.322
+0.22%
$ 321,680 $ 57,912
Jan 14, 8 PM $ 0.321
+0.34%
$ 321,019 $ 58,077
Jan 14, 7 PM $ 0.32
+0.77%
$ 320,300 $ 57,064
Jan 14, 5 PM $ 0.318
-0.27%
$ 317,622 $ 57,187
Jan 14, 4 PM $ 0.319
+0.87%
$ 319,090 $ 57,479
Jan 14, 3 PM $ 0.316
+0.18%
$ 315,898 $ 56,717
Jan 14, 1 PM $ 0.315
+0.03%
$ 314,853 $ 55,063
Jan 14, 12 PM $ 0.314
+0.90%
$ 314,411 $ 55,074
Jan 14, 11 AM $ 0.312
-1.21%
$ 311,598 $ 54,793
Jan 14, 10 AM $ 0.316
-0.66%
$ 315,556 $ 55,287
Jan 14, 9 AM $ 0.318
+0.30%
$ 317,519 $ 55,329
Jan 14, 8 AM $ 0.316
-0.83%
$ 316,043 $ 54,669
Jan 14, 7 AM $ 0.319
+0.15%
$ 318,995 $ 53,032
Jan 14, 3 AM $ 0.315
-0.15%
$ 315,432 $ 54,456
Jan 14, 2 AM $ 0.317
-0.49%
$ 316,521 $ 54,148
Jan 14, 1 AM $ 0.317
+0.20%
$ 317,427 $ 54,504
Jan 13, 11 PM $ 0.315
+0.00%
$ 315,098 $ 55,054
Jan 13, 10 PM $ 0.316
+0.62%
$ 315,646 $ 54,918
Jan 13, 9 PM $ 0.271
-0.03%
$ 270,547 $ 54,686
Jan 13, 8 PM $ 0.271
-0.22%
$ 270,978 $ 54,817
Jan 13, 7 PM $ 0.271
+0.28%
$ 271,155 $ 54,783
Jan 13, 6 PM $ 0.27
+0.40%
$ 270,068 $ 54,609
Jan 13, 5 PM $ 0.269
+1.01%
$ 268,960 $ 55,421
Jan 13, 12 PM $ 0.264
-0.55%
$ 264,030 $ 55,843
Jan 13, 11 AM $ 0.265
+0.88%
$ 265,129 $ 56,054
Jan 13, 6 AM $ 0.265
+0.38%
$ 265,021 $ 55,489
Jan 13, 5 AM $ 0.264
+0.18%
$ 264,156 $ 55,166
Jan 13, 4 AM $ 0.263
+0.39%
$ 262,731 $ 54,376
Jan 13, 3 AM $ 0.261
-0.22%
$ 261,294 $ 53,080
Jan 13, 2 AM $ 0.262
+0.00%
$ 261,791 $ 53,290
Jan 12, 8 PM $ 0.293
-0.61%
$ 292,533 $ 51,043
Jan 12, 7 PM $ 0.294
+0.16%
$ 293,810 $ 51,581