Micro AI Historical Data

MAI Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.293
+0.13%
$ 293,232 $ 51,491
Jan 12, 5 PM $ 0.293
-0.82%
$ 293,316 $ 50,728
Jan 12, 4 PM $ 0.295
-0.44%
$ 295,430 $ 51,969
Jan 12, 3 PM $ 0.297
+0.85%
$ 297,189 $ 52,660
Jan 12, 2 PM $ 0.295
-0.69%
$ 294,968 $ 52,536
Jan 12, 1 PM $ 0.297
-0.10%
$ 296,990 $ 53,044
Jan 12, 12 PM $ 0.297
+0.19%
$ 297,210 $ 53,625
Jan 12, 11 AM $ 0.297
+0.04%
$ 297,075 $ 53,768
Jan 12, 10 AM $ 0.297
+0.00%
$ 296,929 $ 54,648
Jan 12, 8 AM $ 0.299
-0.06%
$ 298,559 $ 56,219
Jan 12, 7 AM $ 0.299
-0.23%
$ 299,330 $ 56,496
Jan 12, 6 AM $ 0.301
-0.08%
$ 300,662 $ 58,107
Jan 12, 4 AM $ 0.299
+0.28%
$ 299,181 $ 58,452
Jan 12, 3 AM $ 0.298
-0.40%
$ 297,635 $ 58,527
Jan 12, 2 AM $ 0.299
+0.40%
$ 299,445 $ 58,848
Jan 12, 12 AM $ 0.297
-0.54%
$ 296,915 $ 58,299
Jan 11, 11 PM $ 0.298
+0.54%
$ 298,361 $ 58,350
Jan 11, 10 PM $ 0.297
-0.10%
$ 296,946 $ 58,877
Jan 11, 9 PM $ 0.297
-0.04%
$ 296,997 $ 60,196
Jan 11, 8 PM $ 0.297
-0.05%
$ 296,682 $ 58,361
Jan 11, 6 PM $ 0.296
-0.56%
$ 296,169 $ 57,254
Jan 11, 5 PM $ 0.298
+0.20%
$ 297,921 $ 57,295
Jan 11, 4 PM $ 0.298
+0.95%
$ 297,869 $ 56,319
Jan 11, 3 PM $ 0.295
-0.01%
$ 295,288 $ 55,271
Jan 11, 2 PM $ 0.295
+0.34%
$ 294,925 $ 54,775
Jan 11, 1 PM $ 0.294
-0.09%
$ 293,580 $ 53,460
Jan 11, 12 PM $ 0.294
+0.08%
$ 294,076 $ 52,635
Jan 11, 10 AM $ 0.295
-0.63%
$ 295,075 $ 52,313
Jan 11, 9 AM $ 0.297
+0.04%
$ 296,625 $ 52,147
Jan 11, 8 AM $ 0.297
+0.11%
$ 296,508 $ 51,279
Jan 11, 6 AM $ 0.294
+0.19%
$ 293,599 $ 49,064
Jan 11, 5 AM $ 0.294
+0.44%
$ 293,644 $ 48,072
Jan 11, 4 AM $ 0.293
+0.26%
$ 292,702 $ 48,999
Jan 11, 3 AM $ 0.292
+0.23%
$ 292,332 $ 49,598
Jan 11, 2 AM $ 0.292
-0.59%
$ 292,248 $ 48,701
Jan 11, 1 AM $ 0.294
+0.60%
$ 293,991 $ 48,342
Jan 11, 12 AM $ 0.292
+0.00%
$ 291,782 $ 49,033
Jan 10, 10 PM $ 0.293
-0.07%
$ 293,411 $ 50,223
Jan 10, 9 PM $ 0.294
-0.29%
$ 293,967 $ 49,167
Jan 10, 8 PM $ 0.295
-0.22%
$ 294,805 $ 50,030
Jan 10, 7 PM $ 0.296
+0.45%
$ 295,757 $ 50,281
Jan 10, 6 PM $ 0.294
-0.20%
$ 294,477 $ 51,835
Jan 10, 4 PM $ 0.292
+0.05%
$ 292,329 $ 52,259
Jan 10, 3 PM $ 0.293
+0.10%
$ 292,951 $ 52,530
Jan 10, 2 PM $ 0.293
+0.17%
$ 292,911 $ 52,830
Jan 10, 10 AM $ 0.293
-0.13%
$ 292,822 $ 52,423
Jan 10, 9 AM $ 0.294
+0.45%
$ 293,782 $ 52,005
Jan 10, 8 AM $ 0.292
+0.25%
$ 292,431 $ 51,550
Jan 10, 7 AM $ 0.292
-0.62%
$ 291,514 $ 51,892
Jan 10, 6 AM $ 0.293
+0.45%
$ 293,033 $ 51,770