Micro AI Historical Data

MAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.291
-0.47%
$ 291,329 $ 52,418
Jan 10, 3 AM $ 0.293
-0.05%
$ 293,001 $ 51,949
Jan 10, 2 AM $ 0.293
+0.05%
$ 292,839 $ 51,611
Jan 10, 1 AM $ 0.293
+0.44%
$ 293,124 $ 51,788
Jan 10, 12 AM $ 0.292
-0.05%
$ 292,121 $ 51,997
Jan 9, 11 PM $ 0.293
+0.60%
$ 292,795 $ 53,108
Jan 9, 10 PM $ 0.291
-0.20%
$ 290,666 $ 52,842
Jan 9, 9 PM $ 0.291
+0.45%
$ 291,291 $ 53,323
Jan 9, 8 PM $ 0.29
-1.36%
$ 290,381 $ 52,265
Jan 9, 7 PM $ 0.295
+0.13%
$ 294,725 $ 52,973
Jan 9, 6 PM $ 0.261
+0.09%
$ 261,188 $ 54,986
Jan 9, 5 PM $ 0.261
-0.61%
$ 260,935 $ 54,860
Jan 9, 4 PM $ 0.262
+1.30%
$ 262,311 $ 56,033
Jan 9, 3 PM $ 0.26
+0.99%
$ 260,178 $ 54,743
Jan 9, 2 PM $ 0.258
-1.09%
$ 257,504 $ 53,783
Jan 9, 1 PM $ 0.26
-0.17%
$ 259,795 $ 54,325
Jan 9, 10 AM $ 0.294
+0.33%
$ 293,517 $ 58,107
Jan 9, 9 AM $ 0.293
+0.68%
$ 292,651 $ 57,892
Jan 9, 8 AM $ 0.291
-0.84%
$ 290,998 $ 57,024
Jan 9, 4 AM $ 0.298
-0.08%
$ 297,973 $ 58,605
Jan 9, 3 AM $ 0.298
+0.40%
$ 297,992 $ 58,883
Jan 9, 2 AM $ 0.297
+0.23%
$ 297,047 $ 60,390
Jan 9, 1 AM $ 0.297
+0.06%
$ 296,648 $ 59,372
Jan 9, 12 AM $ 0.297
+0.71%
$ 296,759 $ 59,357
Jan 8, 11 PM $ 0.295
-0.37%
$ 295,049 $ 58,783
Jan 8, 10 PM $ 0.296
-0.36%
$ 295,956 $ 58,650
Jan 8, 9 PM $ 0.297
+0.15%
$ 296,640 $ 58,724
Jan 8, 8 PM $ 0.295
-0.83%
$ 295,308 $ 59,841
Jan 8, 7 PM $ 0.298
-0.09%
$ 297,939 $ 59,704
Jan 8, 6 PM $ 0.298
-0.47%
$ 298,420 $ 58,416
Jan 8, 5 PM $ 0.299
+0.64%
$ 298,969 $ 58,872
Jan 8, 4 PM $ 0.297
+0.46%
$ 296,990 $ 58,476
Jan 8, 12 PM $ 0.297
+0.00%
$ 296,757 $ 57,756
Jan 8, 11 AM $ 0.297
-0.16%
$ 296,688 $ 57,963
Jan 8, 10 AM $ 0.296
-0.08%
$ 296,072 $ 57,260
Jan 8, 9 AM $ 0.297
-0.40%
$ 296,584 $ 57,269
Jan 8, 8 AM $ 0.298
+0.33%
$ 298,177 $ 58,080
Jan 8, 2 AM $ 0.302
+0.00%
$ 302,440 $ 56,718
Jan 8, 1 AM $ 0.303
+0.94%
$ 302,591 $ 56,580
Jan 8, 12 AM $ 0.3
+0.37%
$ 299,627 $ 55,806
Jan 7, 9 PM $ 0.297
+0.47%
$ 297,324 $ 55,200
Jan 7, 8 PM $ 0.296
-0.69%
$ 296,390 $ 53,894
Jan 7, 5 PM $ 0.298
-0.35%
$ 297,601 $ 54,096
Jan 7, 4 PM $ 0.299
-0.07%
$ 298,661 $ 53,940
Jan 7, 2 PM $ 0.307
+0.00%
$ 307,089 $ 55,781
Jan 7, 7 AM $ 0.273
+0.00%
$ 272,675 $ 56,818
Jan 7, 1 AM $ 0.309
-1.22%
$ 308,784 $ 60,009
Jan 7, 12 AM $ 0.312
-0.59%
$ 312,201 $ 61,218
Jan 6, 11 PM $ 0.314
+0.28%
$ 313,706 $ 61,651
Jan 6, 10 PM $ 0.313
-0.11%
$ 312,908 $ 60,738