Micro AI Historical Data

MAI Page 54
Download
Date Close Price change Market cap Trading volume
Jan 6, 9 PM $ 0.313
+0.00%
$ 313,385 $ 60,076
Jan 6, 3 PM $ 0.276
+0.38%
$ 276,201 $ 59,960
Jan 6, 2 PM $ 0.276
+1.39%
$ 275,542 $ 60,021
Jan 6, 1 PM $ 0.272
-0.45%
$ 271,920 $ 58,096
Jan 6, 12 PM $ 0.273
+0.26%
$ 273,165 $ 58,219
Jan 6, 11 AM $ 0.273
+0.29%
$ 272,772 $ 57,395
Jan 6, 10 AM $ 0.272
+0.39%
$ 272,297 $ 57,007
Jan 6, 9 AM $ 0.271
-0.10%
$ 271,465 $ 57,757
Jan 6, 7 AM $ 0.27
-1.37%
$ 270,238 $ 56,754
Jan 6, 6 AM $ 0.275
+1.67%
$ 274,619 $ 55,798
Jan 6, 5 AM $ 0.27
+0.11%
$ 270,385 $ 55,850
Jan 6, 1 AM $ 0.272
+0.73%
$ 272,153 $ 53,799
Jan 6, 12 AM $ 0.27
-0.77%
$ 269,621 $ 52,944
Jan 5, 11 PM $ 0.272
+0.08%
$ 271,548 $ 53,295
Jan 5, 10 PM $ 0.272
+0.26%
$ 271,582 $ 53,288
Jan 5, 9 PM $ 0.271
+0.26%
$ 271,219 $ 52,866
Jan 5, 8 PM $ 0.271
+0.93%
$ 271,077 $ 53,836
Jan 5, 7 PM $ 0.269
-0.19%
$ 268,617 $ 53,445
Jan 5, 6 PM $ 0.268
-0.29%
$ 268,335 $ 54,458
Jan 5, 5 PM $ 0.268
+0.44%
$ 267,600 $ 54,044
Jan 5, 4 PM $ 0.266
-0.67%
$ 265,910 $ 53,143
Jan 5, 3 PM $ 0.268
+0.63%
$ 267,748 $ 53,507
Jan 5, 2 PM $ 0.265
+0.53%
$ 265,354 $ 53,381
Jan 5, 1 PM $ 0.299
-0.21%
$ 299,239 $ 53,646
Jan 5, 12 PM $ 0.3
+0.07%
$ 300,072 $ 52,897
Jan 5, 11 AM $ 0.3
-0.06%
$ 300,456 $ 54,209
Jan 5, 10 AM $ 0.3
-0.10%
$ 300,245 $ 54,961
Jan 5, 9 AM $ 0.301
+0.38%
$ 301,103 $ 54,076
Jan 5, 8 AM $ 0.299
+0.03%
$ 299,151 $ 53,680
Jan 5, 7 AM $ 0.299
+0.48%
$ 299,231 $ 53,782
Jan 5, 1 AM $ 0.269
+1.14%
$ 268,544 $ 57,996
Jan 5, 12 AM $ 0.265
+1.00%
$ 265,361 $ 58,134
Jan 4, 11 PM $ 0.263
+0.25%
$ 262,948 $ 57,897
Jan 4, 10 PM $ 0.263
-0.25%
$ 262,621 $ 57,344
Jan 4, 9 PM $ 0.263
-0.27%
$ 263,288 $ 57,603
Jan 4, 8 PM $ 0.264
-0.18%
$ 263,528 $ 56,592
Jan 4, 7 PM $ 0.264
-0.51%
$ 263,817 $ 56,185
Jan 4, 5 PM $ 0.265
+0.00%
$ 264,614 $ 56,308
Jan 4, 11 AM $ 0.297
-0.18%
$ 296,727 $ 54,192
Jan 4, 10 AM $ 0.297
-0.40%
$ 296,882 $ 55,041
Jan 4, 9 AM $ 0.298
+0.25%
$ 297,989 $ 55,494
Jan 4, 7 AM $ 0.3
+0.12%
$ 299,950 $ 56,582
Jan 4, 6 AM $ 0.3
+0.21%
$ 299,877 $ 57,559
Jan 4, 5 AM $ 0.3
-0.05%
$ -- $ 57,397
Jan 4, 3 AM $ 0.299
+0.31%
$ -- $ 56,511
Jan 4, 2 AM $ 0.299
-0.19%
$ -- $ 56,640
Jan 4, 1 AM $ 0.299
-1.07%
$ -- $ 56,129
Jan 4, 12 AM $ 0.301
+1.08%
$ -- $ 55,491
Jan 3, 11 PM $ 0.297
-0.14%
$ 297,353 $ 54,539
Jan 3, 5 PM $ 0.294
+0.19%
$ 294,266 $ 54,740