Micro AI Historical Data

MAI Page 55
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 PM $ 0.294
-0.35%
$ 293,751 $ 54,978
Jan 3, 3 PM $ 0.295
-0.05%
$ 294,822 $ 54,826
Jan 3, 2 PM $ 0.295
+0.06%
$ 295,105 $ 55,055
Jan 3, 1 PM $ 0.295
-0.11%
$ 294,994 $ 53,594
Jan 3, 9 AM $ 0.295
+0.30%
$ 295,363 $ 54,080
Jan 3, 8 AM $ 0.294
+0.19%
$ 294,490 $ 54,682
Jan 3, 7 AM $ 0.294
-0.36%
$ 294,328 $ 53,815
Jan 3, 6 AM $ 0.295
-0.21%
$ 295,313 $ 52,374
Jan 3, 5 AM $ 0.296
-0.38%
$ 295,616 $ 53,134
Jan 3, 4 AM $ 0.297
-0.77%
$ 296,769 $ 52,737
Jan 3, 3 AM $ 0.299
-0.04%
$ 298,558 $ 52,367
Jan 3, 1 AM $ 0.298
+0.11%
$ 298,180 $ 52,229
Jan 3, 12 AM $ 0.298
+0.09%
$ 297,578 $ 52,741
Jan 2, 11 PM $ 0.297
-0.10%
$ 297,291 $ 52,561
Jan 2, 10 PM $ 0.297
+0.46%
$ 297,480 $ 52,793
Jan 2, 9 PM $ 0.296
+0.58%
$ 295,865 $ 52,545
Jan 2, 8 PM $ 0.295
+0.13%
$ 294,881 $ 52,707
Jan 2, 7 PM $ 0.294
-0.44%
$ 294,436 $ 54,463
Jan 2, 5 PM $ 0.297
+0.00%
$ 296,871 $ 54,537
Jan 2, 4 PM $ 0.297
+1.23%
$ 297,379 $ 54,407
Jan 2, 3 PM $ 0.294
+0.40%
$ 294,094 $ 55,446
Jan 2, 11 AM $ 0.291
+0.00%
$ 291,213 $ 52,236
Jan 2, 10 AM $ 0.292
+0.76%
$ 291,686 $ 52,316
Jan 2, 9 AM $ 0.289
+14.30%
$ 289,325 $ 52,991
Jan 2, 8 AM $ 0.254
+0.43%
$ 253,637 $ 52,012
Jan 2, 7 AM $ 0.253
-0.39%
$ 252,566 $ 52,385
Jan 2, 6 AM $ 0.254
+0.62%
$ 253,672 $ 53,423
Jan 2, 5 AM $ 0.252
-0.33%
$ 251,571 $ 53,313
Jan 2, 4 AM $ 0.253
-0.31%
$ 252,823 $ 54,375
Jan 2, 3 AM $ 0.254
+0.43%
$ 253,693 $ 55,150
Jan 2, 12 AM $ 0.251
-0.19%
$ 250,880 $ 54,798
Jan 1, 11 PM $ 0.251
-0.48%
$ 251,296 $ 54,752
Jan 1, 10 PM $ 0.251
+0.36%
$ 251,478 $ 54,827
Jan 1, 9 PM $ 0.251
+0.13%
$ 251,085 $ 54,482
Jan 1, 6 PM $ 0.253
+0.14%
$ 253,135 $ 54,762
Jan 1, 5 PM $ 0.253
+0.50%
$ 253,240 $ 54,839
Jan 1, 4 PM $ 0.252
-0.26%
$ 252,256 $ 52,909
Jan 1, 3 PM $ 0.253
+0.15%
$ 253,134 $ 51,928
Jan 1, 2 PM $ 0.253
+0.19%
$ 252,708 $ 53,115
Jan 1, 12 PM $ 0.251
+0.37%
$ 250,773 $ 53,303
Jan 1, 11 AM $ 0.25
+0.30%
$ 250,051 $ 53,859
Jan 1, 10 AM $ 0.249
-0.35%
$ 249,281 $ 53,822
Jan 1, 9 AM $ 0.25
+0.27%
$ 250,437 $ 52,101
Jan 1, 8 AM $ 0.25
-0.70%
$ 249,747 $ 52,098
Jan 1, 4 AM $ 0.251
-0.13%
$ 251,390 $ 50,748
Jan 1, 3 AM $ 0.252
+0.21%
$ 252,179 $ 51,157
Jan 1, 2 AM $ 0.252
+0.29%
$ 251,991 $ 50,826
Jan 1, 1 AM $ 0.251
+0.42%
$ 251,107 $ 52,182
Jan 1, 12 AM $ 0.25
+0.29%
$ 250,298 $ 50,670
Download