Micro AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 4 PM $ 0.172
-0.85%
$ 172,006 $ 39,233
May 18, 3 PM $ 0.173
-0.75%
$ 173,303 $ 39,120
May 18, 2 PM $ 0.175
-1.09%
$ 175,482 $ 39,148
May 18, 1 PM $ 0.178
-0.60%
$ 177,537 $ 38,746
May 18, 12 PM $ 0.179
+0.73%
$ 178,799 $ 39,016
May 18, 11 AM $ 0.177
+0.17%
$ 177,117 $ 39,367
May 18, 10 AM $ 0.177
-0.13%
$ 176,822 $ 39,297
May 18, 9 AM $ 0.177
-0.11%
$ 177,210 $ 39,294
May 18, 8 AM $ 0.178
+0.34%
$ 178,130 $ 38,595
May 18, 7 AM $ 0.177
+0.07%
$ 177,194 $ 38,686
May 18, 6 AM $ 0.177
-0.05%
$ 176,749 $ 38,472
May 18, 5 AM $ 0.177
-0.34%
$ 176,910 $ 37,859
May 18, 12 AM $ 0.175
-0.87%
$ 175,268 $ 37,282
May 17, 11 PM $ 0.176
-0.51%
$ 176,323 $ 37,467
May 17, 6 PM $ 0.163
+0.08%
$ 162,627 $ 37,033
May 17, 5 PM $ 0.162
+0.21%
$ 162,292 $ 36,691
May 17, 4 PM $ 0.162
-0.14%
$ 161,973 $ 36,426
May 17, 2 PM $ 0.163
-0.28%
$ 162,598 $ 37,476
May 17, 1 PM $ 0.163
-0.12%
$ 163,053 $ 37,396
May 17, 12 PM $ 0.163
+0.07%
$ 163,244 $ 38,714
May 17, 11 AM $ 0.163
+0.11%
$ 163,125 $ 38,347
May 17, 10 AM $ 0.163
+0.15%
$ 162,952 $ 37,905
May 17, 5 AM $ 0.162
-0.31%
$ 161,582 $ 37,757
May 17, 4 AM $ 0.162
+0.44%
$ 161,844 $ 37,924
May 17, 3 AM $ 0.161
-0.30%
$ 161,165 $ 38,132
May 17, 1 AM $ 0.162
+0.03%
$ 162,052 $ 38,470
May 17, 12 AM $ 0.162
-0.15%
$ 162,200 $ 38,181
May 16, 11 PM $ 0.162
+0.24%
$ 162,257 $ 38,388
May 16, 10 PM $ 0.162
-0.13%
$ 161,989 $ 37,964
May 16, 9 PM $ 0.162
+0.01%
$ 161,979 $ 38,162
May 16, 8 PM $ 0.162
-0.30%
$ 161,728 $ 38,151
May 16, 7 PM $ 0.162
+0.30%
$ 162,058 $ 38,023
May 16, 6 PM $ 0.162
-0.04%
$ 161,531 $ 37,676
May 16, 5 PM $ 0.161
+0.70%
$ 161,027 $ 38,568
May 16, 4 PM $ 0.16
-0.59%
$ 159,613 $ 39,594
May 16, 3 PM $ 0.161
-0.31%
$ 160,530 $ 39,667
May 16, 2 PM $ 0.161
+0.24%
$ 161,050 $ 40,382
May 16, 1 PM $ 0.161
-0.36%
$ 160,668 $ 40,404
May 16, 12 PM $ 0.161
+0.17%
$ 161,415 $ 39,383
May 16, 11 AM $ 0.161
-0.13%
$ 161,005 $ 39,030
May 16, 10 AM $ 0.161
+0.14%
$ 161,167 $ 38,834
May 16, 9 AM $ 0.161
-0.72%
$ 160,721 $ 39,014
May 16, 8 AM $ 0.162
+0.17%
$ 162,002 $ 38,652
May 16, 7 AM $ 0.162
-0.41%
$ 161,611 $ 39,389
May 16, 1 AM $ 0.186
-0.71%
$ 185,855 $ 39,588
May 16, 12 AM $ 0.188
+0.12%
$ 187,593 $ 38,260
May 15, 11 PM $ 0.187
+0.75%
$ 187,416 $ 37,937
May 15, 7 PM $ 0.186
+0.06%
$ 185,743 $ 37,302
May 15, 6 PM $ 0.186
-0.53%
$ 185,802 $ 37,738
May 15, 5 PM $ 0.187
+0.10%
$ 187,400 $ 37,274