Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Micro AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 8 AM $0.146
+0.34%
$146,350 $38,369
May 30, 6 AM $0.147
+0.31%
$147,282 $37,845
May 30, 5 AM $0.147
+0.04%
$147,158 $37,524
May 30, 4 AM $0.147
-11.81%
$146,702 $37,126
May 30, 3 AM $0.167
+0.11%
$166,600 $37,488
May 30, 2 AM $0.166
+0.31%
$166,069 $38,264
May 29, 11 PM $0.165
-0.29%
$164,624 $38,394
May 29, 10 PM $0.165
+0.31%
$165,326 $39,271
May 29, 9 PM $0.165
-0.21%
$164,975 $39,083
May 29, 5 PM $0.168
-0.12%
$168,140 $39,060
May 29, 4 PM $0.168
+0.46%
$168,030 $38,475
May 29, 3 PM $0.167
+15.58%
$167,263 $37,766
May 29, 2 PM $0.144
-0.76%
$144,422 $36,583
May 29, 1 PM $0.146
+0.76%
$145,826 $36,359
May 29, 12 PM $0.145
-0.87%
$144,921 $37,025
May 29, 11 AM $0.146
-0.41%
$145,795 $36,289
May 29, 10 AM $0.146
-0.43%
$146,278 $35,505
May 29, 9 AM $0.147
+1.24%
$147,118 $34,489
May 29, 8 AM $0.145
+0.03%
$145,406 $33,772
May 29, 6 AM $0.147
+0.49%
$147,279 $33,971
May 29, 5 AM $0.147
+0.71%
$146,583 $34,327
May 29, 4 AM $0.145
+0.32%
$145,247 $34,714
May 29, 12 AM $0.147
+0.00%
$146,955 $35,126
May 28, 11 PM $0.147
+0.10%
$146,551 $35,111
May 28, 10 PM $0.146
-0.22%
$146,491 $34,937
May 28, 9 PM $0.147
+0.78%
$146,886 $34,638
May 28, 8 PM $0.146
-0.35%
$145,969 $35,040
May 28, 7 PM $0.146
-0.16%
$146,353 $35,408
May 28, 6 PM $0.147
+0.12%
$146,756 $35,151
May 28, 5 PM $0.147
+0.77%
$146,763 $35,718
May 28, 4 PM $0.146
+1.23%
$145,711 $35,572
May 28, 3 PM $0.144
-0.39%
$143,978 $36,762
May 28, 2 PM $0.144
+0.64%
$144,340 $36,880
May 28, 1 PM $0.143
-0.49%
$143,362 $36,546
May 28, 12 PM $0.144
+0.02%
$144,093 $35,553
May 28, 11 AM $0.144
-0.61%
$144,304 $35,583
May 28, 5 AM $0.164
+0.03%
$163,710 $35,904
May 28, 4 AM $0.164
+0.29%
$163,746 $36,186
May 28, 3 AM $0.163
+11.73%
$163,481 $37,048
May 28, 2 AM $0.147
-0.01%
$146,651 $38,067
May 28, 1 AM $0.147
-0.70%
$146,984 $38,016
May 28, 12 AM $0.168
+0.76%
$167,777 $37,900
May 27, 11 PM $0.166
-0.56%
$166,364 $37,908
May 27, 10 PM $0.167
+1.06%
$167,115 $37,385
May 27, 9 PM $0.166
-2.04%
$165,955 $38,499
May 27, 8 PM $0.169
+0.12%
$169,325 $39,248
May 27, 6 PM $0.167
-0.15%
$167,184 $38,559
May 27, 5 PM $0.168
-0.97%
$167,919 $38,898
May 27, 4 PM $0.169
+0.17%
$168,914 $39,478
May 27, 2 PM $0.17
+0.27%
$169,722 $40,031