Micro AI Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.173
+0.82%
$ 172,639 $ 33,568
Mar 29, 7 AM $ 0.171
+0.09%
$ 171,327 $ 33,569
Mar 29, 6 AM $ 0.171
-0.39%
$ 171,036 $ 33,988
Mar 29, 5 AM $ 0.172
+0.00%
$ 171,578 $ 34,112
Mar 29, 3 AM $ 0.174
+0.00%
$ 173,741 $ 34,435
Mar 29, 2 AM $ 0.173
+0.25%
$ 173,459 $ 33,913
Mar 29, 1 AM $ 0.173
+0.61%
$ 173,271 $ 34,614
Mar 29, 12 AM $ 0.172
-0.08%
$ 172,221 $ 34,583
Mar 28, 11 PM $ 0.173
+0.06%
$ 172,507 $ 34,292
Mar 28, 9 PM $ 0.172
-0.13%
$ 172,477 $ 33,872
Mar 28, 8 PM $ 0.173
-0.04%
$ 172,638 $ 33,944
Mar 28, 7 PM $ 0.173
-0.07%
$ 172,592 $ 33,452
Mar 28, 4 PM $ 0.173
-0.10%
$ 173,158 $ 34,341
Mar 28, 3 PM $ 0.173
+0.46%
$ 173,285 $ 34,689
Mar 28, 2 PM $ 0.173
-0.09%
$ 172,781 $ 34,447
Mar 28, 12 PM $ 0.172
+0.00%
$ 171,532 $ 34,584
Mar 28, 10 AM $ 0.152
-0.31%
$ 152,210 $ 35,632
Mar 28, 4 AM $ 0.17
+0.00%
$ 169,708 $ 37,017
Mar 28, 3 AM $ 0.17
-0.28%
$ 169,988 $ 37,017
Mar 28, 2 AM $ 0.171
-0.09%
$ 170,576 $ 37,012
Mar 27, 11 PM $ 0.171
+0.31%
$ 170,543 $ 38,167
Mar 27, 9 PM $ 0.151
-0.12%
$ 150,560 $ 38,224
Mar 27, 8 PM $ 0.151
-0.34%
$ 150,998 $ 37,998
Mar 27, 7 PM $ 0.152
+0.38%
$ 151,527 $ 38,588
Mar 27, 6 PM $ 0.151
+0.65%
$ 151,261 $ 38,087
Mar 27, 5 PM $ 0.15
-0.61%
$ 150,471 $ 38,030
Mar 27, 4 PM $ 0.151
-0.47%
$ 151,265 $ 37,659
Mar 27, 3 PM $ 0.152
+0.66%
$ 152,180 $ 37,869
Mar 27, 2 PM $ 0.151
-0.39%
$ 151,188 $ 37,514
Mar 27, 10 AM $ 0.173
-1.75%
$ 172,715 $ 35,663
Mar 27, 9 AM $ 0.176
-0.46%
$ 175,933 $ 35,899
Mar 27, 8 AM $ 0.176
-1.23%
$ 176,374 $ 35,679
Mar 27, 7 AM $ 0.179
+0.34%
$ 178,763 $ 36,301
Mar 27, 6 AM $ 0.178
+0.07%
$ 177,933 $ 36,829
Mar 27, 2 AM $ 0.178
-0.22%
$ 178,353 $ 36,743
Mar 27, 1 AM $ 0.179
+0.75%
$ 178,810 $ 36,360
Mar 27, 12 AM $ 0.177
+0.94%
$ 177,454 $ 35,847
Mar 26, 11 PM $ 0.176
-0.82%
$ 175,564 $ 34,984
Mar 26, 10 PM $ 0.177
-0.74%
$ 176,716 $ 35,331
Mar 26, 9 PM $ 0.178
+0.20%
$ 177,908 $ 35,453
Mar 26, 3 PM $ 0.157
-0.77%
$ 157,488 $ 36,048
Mar 26, 2 PM $ 0.159
+0.18%
$ 158,690 $ 36,929
Mar 26, 1 PM $ 0.159
+0.39%
$ 158,998 $ 38,162
Mar 26, 11 AM $ 0.179
+0.01%
$ 178,838 $ 37,478
Mar 26, 10 AM $ 0.179
-0.29%
$ 179,066 $ 37,806
Mar 26, 9 AM $ 0.18
-1.61%
$ 179,581 $ 38,347
Mar 26, 6 AM $ 0.183
+0.55%
$ 183,294 $ 40,068
Mar 26, 5 AM $ 0.183
-1.24%
$ 182,751 $ 40,280
Mar 26, 4 AM $ 0.185
+0.06%
$ 185,331 $ 40,545
Mar 26, 3 AM $ 0.185
+0.13%
$ 185,138 $ 40,614