Coinranking
Micro AI Historical Data
MAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2025 | $0.45 | -2.76% | ||
| Aug 14, 2025 | $0.464 | -4.02% | ||
| Aug 13, 2025 | $0.485 | +3.86% | ||
| Aug 12, 2025 | $0.468 | +23.11% | ||
| Aug 11, 2025 | $0.427 | +12.14% | ||
| Aug 10, 2025 | $0.381 | -0.57% | ||
| Aug 9, 2025 | $0.385 | +6.12% | ||
| Aug 8, 2025 | $0.362 | -8.41% | ||
| Aug 7, 2025 | $0.393 | +6.32% | ||
| Aug 6, 2025 | $0.365 | +13.46% | ||
| Aug 5, 2025 | $0.364 | +9.87% | ||
| Aug 4, 2025 | $0.334 | -6.35% | ||
| Aug 3, 2025 | $0.312 | +3.03% | ||
| Aug 2, 2025 | $0.305 | -2.07% | ||
| Aug 1, 2025 | $0.353 | +6.35% | ||
| Jul 31, 2025 | $0.332 | -3.97% | ||
| Jul 30, 2025 | $0.346 | -0.04% | ||
| Jul 29, 2025 | $0.383 | -2.85% | ||
| Jul 28, 2025 | $0.341 | -13.99% | ||
| Jul 27, 2025 | $0.396 | +4.11% | ||
| Jul 26, 2025 | $0.388 | +14.97% | ||
| Jul 25, 2025 | $0.373 | +11.28% | ||
| Jul 24, 2025 | $0.335 | -9.31% | ||
| Jul 23, 2025 | $0.372 | +10.50% | ||
| Jul 22, 2025 | $0.338 | -11.57% | ||
| Jul 21, 2025 | $0.342 | -11.55% | ||
| Jul 20, 2025 | $0.38 | +16.56% | ||
| Jul 19, 2025 | $0.323 | +0.54% | ||
| Jul 18, 2025 | $0.322 | +1.90% | ||
| Jul 17, 2025 | $0.317 | +3.27% | ||
| Jul 16, 2025 | $0.305 | +7.92% | ||
| Jul 15, 2025 | $0.283 | -6.41% | ||
| Jul 14, 2025 | $0.304 | +0.31% | ||
| Jul 13, 2025 | $0.305 | +14.64% | ||
| Jul 12, 2025 | $0.302 | +0.71% | ||
| Jul 11, 2025 | $0.3 | +1.67% | ||
| Jul 10, 2025 | $0.287 | +13.35% | ||
| Jul 9, 2025 | $0.249 | -6.07% | ||
| Jul 8, 2025 | $0.268 | +3.05% | ||
| Jul 7, 2025 | $0.258 | -1.39% | ||
| Jul 6, 2025 | $0.261 | +14.08% | ||
| Jul 5, 2025 | $0.229 | +1.25% | ||
| Jul 4, 2025 | $0.225 | -4.06% | ||
| Jul 3, 2025 | $0.235 | +0.62% | ||
| Jul 2, 2025 | $0.233 | +6.87% | ||
| Jul 1, 2025 | $0.218 | -2.71% | ||
| Jun 30, 2025 | $0.224 | -1.71% | ||
| Jun 29, 2025 | $0.228 | +4.46% | ||
| Jun 28, 2025 | $0.222 | +2.07% | ||
| Jun 27, 2025 | $0.22 | -10.50% | ||